IBEX 35 Index
WKN: 969223 / ISIN: ES0SI0000005Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 15.188 | 15.215 | 15.123 | 15.128 | - |
| 16.09.25 | 15.394 | 15.426 | 15.150 | 15.221 | - |
| 15.09.25 | 15.354 | 15.416 | 15.336 | 15.403 | - |
| 12.09.25 | 15.319 | 15.343 | 15.205 | 15.341 | - |
| 11.09.25 | 15.226 | 15.380 | 15.210 | 15.380 | - |
| 10.09.25 | 15.114 | 15.252 | 15.085 | 15.230 | - |
| 09.09.25 | 14.961 | 15.043 | 14.927 | 15.040 | - |
| 08.09.25 | 14.869 | 15.014 | 14.849 | 14.979 | - |
| 05.09.25 | 14.950 | 14.988 | 14.808 | 14.822 | - |
| 04.09.25 | 14.785 | 14.957 | 14.723 | 14.957 | - |
| 03.09.25 | 14.749 | 14.792 | 14.669 | 14.753 | - |
| 02.09.25 | 14.915 | 14.946 | 14.649 | 14.775 | - |
| 01.09.25 | 14.948 | 14.997 | 14.872 | 14.931 | - |
| 29.08.25 | 15.059 | 15.087 | 14.892 | 14.949 | - |
| 28.08.25 | 15.004 | 15.100 | 14.976 | 15.086 | - |
| 27.08.25 | 15.126 | 15.155 | 14.974 | 15.018 | - |
| 26.08.25 | 15.213 | 15.219 | 15.098 | 15.134 | - |
| 25.08.25 | 15.356 | 15.377 | 15.224 | 15.268 | - |
| 22.08.25 | 15.256 | 15.445 | 15.249 | 15.408 | - |
| 21.08.25 | 15.273 | 15.318 | 15.057 | 15.292 | - |
| 20.08.25 | 15.230 | 15.309 | 15.182 | 15.296 | - |
| 19.08.25 | 15.242 | 15.353 | 15.242 | 15.267 | - |
| 18.08.25 | 15.277 | 15.290 | 15.132 | 15.256 | - |
| 15.08.25 | 15.260 | 15.329 | 15.219 | 15.292 | - |
| 14.08.25 | 15.003 | 15.252 | 14.992 | 15.239 | - |
