IBEX 35 Index
WKN: 969223 / ISIN: ES0SI0000005Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 15.691 | 15.867 | 15.691 | 15.728 | - |
| 21.10.25 | 15.827 | 15.895 | 15.736 | 15.751 | - |
| 20.10.25 | 15.674 | 15.863 | 15.674 | 15.851 | - |
| 17.10.25 | 15.605 | 15.716 | 15.461 | 15.658 | - |
| 16.10.25 | 15.549 | 15.649 | 15.355 | 15.603 | - |
| 15.10.25 | 15.650 | 15.724 | 15.493 | 15.586 | - |
| 14.10.25 | 15.470 | 15.707 | 15.444 | 15.707 | - |
| 13.10.25 | 15.488 | 15.607 | 15.481 | 15.592 | - |
| 10.10.25 | 15.641 | 15.718 | 15.428 | 15.467 | - |
| 09.10.25 | 15.648 | 15.706 | 15.556 | 15.587 | - |
| 08.10.25 | 15.513 | 15.738 | 15.507 | 15.657 | - |
| 07.10.25 | 15.490 | 15.624 | 15.489 | 15.545 | - |
| 06.10.25 | 15.564 | 15.635 | 15.503 | 15.588 | - |
| 03.10.25 | 15.531 | 15.668 | 15.528 | 15.608 | - |
| 02.10.25 | 15.575 | 15.613 | 15.489 | 15.554 | - |
| 01.10.25 | 15.502 | 15.621 | 15.361 | 15.621 | - |
| 30.09.25 | 15.313 | 15.540 | 15.282 | 15.540 | - |
| 29.09.25 | 15.376 | 15.426 | 15.303 | 15.351 | - |
| 26.09.25 | 15.159 | 15.377 | 15.159 | 15.377 | - |
| 25.09.25 | 15.212 | 15.239 | 15.108 | 15.185 | - |
| 24.09.25 | 15.131 | 15.249 | 15.087 | 15.221 | - |
| 23.09.25 | 15.108 | 15.194 | 15.096 | 15.125 | - |
| 22.09.25 | 15.322 | 15.322 | 15.052 | 15.142 | - |
| 19.09.25 | 15.161 | 15.325 | 15.161 | 15.315 | - |
| 18.09.25 | 15.169 | 15.248 | 15.096 | 15.227 | - |
