IBEX 35 Index
WKN: 969223 / ISIN: ES0SI0000005Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 13.433 | 13.490 | 13.297 | 13.393 | - |
| 28.04.25 | 13.393 | 13.481 | 13.213 | 13.456 | - |
| 25.04.25 | 13.245 | 13.413 | 13.244 | 13.370 | - |
| 24.04.25 | 13.178 | 13.246 | 13.114 | 13.221 | - |
| 23.04.25 | 13.177 | 13.237 | 13.100 | 13.223 | - |
| 22.04.25 | 12.829 | 13.098 | 12.824 | 13.034 | - |
| 17.04.25 | 12.875 | 13.023 | 12.856 | 13.010 | - |
| 16.04.25 | 12.769 | 12.949 | 12.761 | 12.817 | - |
| 15.04.25 | 12.575 | 12.905 | 12.575 | 12.868 | - |
| 14.04.25 | 12.566 | 12.633 | 12.417 | 12.589 | - |
| 11.04.25 | 12.387 | 12.511 | 12.161 | 12.502 | - |
| 10.04.25 | 12.672 | 12.789 | 12.097 | 12.299 | - |
| 09.04.25 | 11.710 | 12.351 | 11.419 | 11.853 | - |
| 08.04.25 | 11.972 | 12.201 | 11.698 | 11.906 | - |
| 07.04.25 | 11.972 | 12.313 | 11.266 | 11.919 | - |
| 04.04.25 | 13.113 | 13.176 | 12.245 | 12.366 | - |
| 03.04.25 | 13.117 | 13.279 | 13.115 | 13.216 | - |
| 02.04.25 | 13.270 | 13.386 | 13.237 | 13.354 | - |
| 01.04.25 | 13.163 | 13.332 | 13.157 | 13.269 | - |
| 31.03.25 | 13.216 | 13.245 | 13.054 | 13.155 | - |
| 28.03.25 | 13.370 | 13.443 | 13.258 | 13.324 | - |
| 27.03.25 | 13.363 | 13.461 | 13.282 | 13.427 | - |
| 26.03.25 | 13.487 | 13.524 | 13.365 | 13.377 | - |
| 25.03.25 | 13.298 | 13.519 | 13.298 | 13.504 | - |
| 24.03.25 | 13.419 | 13.480 | 13.295 | 13.325 | - |
