GEX (Kurs)
WKN: A0AER0 / ISIN: DE000A0AER09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 1.756 | 1.782 | 1.756 | 1.782 | - |
| 04.06.25 | 1.773 | 1.786 | 1.758 | 1.758 | - |
| 03.06.25 | 1.759 | 1.769 | 1.754 | 1.769 | - |
| 02.06.25 | 1.756 | 1.768 | 1.750 | 1.757 | - |
| 30.05.25 | 1.761 | 1.773 | 1.757 | 1.757 | - |
| 29.05.25 | 1.765 | 1.769 | 1.758 | 1.761 | - |
| 28.05.25 | 1.762 | 1.769 | 1.756 | 1.756 | - |
| 27.05.25 | 1.765 | 1.769 | 1.755 | 1.762 | - |
| 26.05.25 | 1.757 | 1.768 | 1.751 | 1.764 | - |
| 23.05.25 | 1.750 | 1.761 | 1.719 | 1.744 | - |
| 22.05.25 | 1.754 | 1.754 | 1.724 | 1.749 | - |
| 21.05.25 | 1.764 | 1.771 | 1.756 | 1.761 | - |
| 20.05.25 | 1.757 | 1.773 | 1.752 | 1.766 | - |
| 19.05.25 | 1.755 | 1.758 | 1.739 | 1.751 | - |
| 16.05.25 | 1.771 | 1.771 | 1.735 | 1.747 | - |
| 15.05.25 | 1.766 | 1.780 | 1.746 | 1.769 | - |
| 14.05.25 | 1.743 | 1.770 | 1.741 | 1.770 | - |
| 13.05.25 | 1.755 | 1.771 | 1.736 | 1.741 | - |
| 12.05.25 | 1.749 | 1.786 | 1.728 | 1.752 | - |
| 09.05.25 | 1.706 | 1.749 | 1.706 | 1.740 | - |
| 08.05.25 | 1.730 | 1.732 | 1.705 | 1.705 | - |
| 07.05.25 | 1.747 | 1.747 | 1.725 | 1.725 | - |
| 06.05.25 | 1.743 | 1.744 | 1.719 | 1.744 | - |
| 05.05.25 | 1.712 | 1.739 | 1.699 | 1.735 | - |
| 02.05.25 | 1.661 | 1.714 | 1.661 | 1.713 | - |
