GEX (Kurs)
WKN: A0AER0 / ISIN: DE000A0AER09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 1.834 | 1.857 | 1.833 | 1.853 | - |
| 12.08.25 | 1.828 | 1.861 | 1.823 | 1.829 | - |
| 11.08.25 | 1.817 | 1.836 | 1.804 | 1.824 | - |
| 08.08.25 | 1.811 | 1.819 | 1.802 | 1.812 | - |
| 07.08.25 | 1.781 | 1.809 | 1.774 | 1.808 | - |
| 06.08.25 | 1.769 | 1.779 | 1.764 | 1.779 | - |
| 05.08.25 | 1.746 | 1.776 | 1.743 | 1.764 | - |
| 04.08.25 | 1.761 | 1.762 | 1.742 | 1.742 | - |
| 01.08.25 | 1.791 | 1.792 | 1.737 | 1.757 | - |
| 31.07.25 | 1.804 | 1.817 | 1.797 | 1.800 | - |
| 30.07.25 | 1.807 | 1.824 | 1.802 | 1.802 | - |
| 29.07.25 | 1.810 | 1.820 | 1.806 | 1.812 | - |
| 28.07.25 | 1.831 | 1.845 | 1.808 | 1.808 | - |
| 25.07.25 | 1.819 | 1.834 | 1.816 | 1.827 | - |
| 24.07.25 | 1.822 | 1.836 | 1.821 | 1.828 | - |
| 23.07.25 | 1.802 | 1.829 | 1.802 | 1.817 | - |
| 22.07.25 | 1.824 | 1.827 | 1.792 | 1.800 | - |
| 21.07.25 | 1.832 | 1.847 | 1.827 | 1.827 | - |
| 18.07.25 | 1.835 | 1.841 | 1.829 | 1.832 | - |
| 17.07.25 | 1.822 | 1.838 | 1.817 | 1.831 | - |
| 16.07.25 | 1.822 | 1.829 | 1.811 | 1.811 | - |
| 15.07.25 | 1.807 | 1.826 | 1.807 | 1.822 | - |
| 14.07.25 | 1.812 | 1.813 | 1.798 | 1.802 | - |
| 11.07.25 | 1.836 | 1.837 | 1.816 | 1.820 | - |
| 10.07.25 | 1.838 | 1.844 | 1.833 | 1.844 | - |
