GEX (Kurs)
WKN: A0AER0 / ISIN: DE000A0AER09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 1.876 | 1.891 | 1.855 | 1.869 | - |
| 16.09.25 | 1.880 | 1.899 | 1.872 | 1.874 | - |
| 15.09.25 | 1.884 | 1.886 | 1.871 | 1.880 | - |
| 12.09.25 | 1.872 | 1.883 | 1.867 | 1.874 | - |
| 11.09.25 | 1.860 | 1.879 | 1.858 | 1.868 | - |
| 10.09.25 | 1.878 | 1.885 | 1.859 | 1.860 | - |
| 09.09.25 | 1.885 | 1.888 | 1.871 | 1.876 | - |
| 08.09.25 | 1.866 | 1.893 | 1.863 | 1.884 | - |
| 05.09.25 | 1.854 | 1.861 | 1.841 | 1.860 | - |
| 04.09.25 | 1.845 | 1.852 | 1.840 | 1.846 | - |
| 03.09.25 | 1.825 | 1.848 | 1.823 | 1.848 | - |
| 02.09.25 | 1.865 | 1.868 | 1.818 | 1.818 | - |
| 01.09.25 | 1.866 | 1.882 | 1.859 | 1.865 | - |
| 29.08.25 | 1.850 | 1.874 | 1.848 | 1.861 | - |
| 28.08.25 | 1.869 | 1.876 | 1.851 | 1.851 | - |
| 27.08.25 | 1.879 | 1.887 | 1.862 | 1.866 | - |
| 26.08.25 | 1.862 | 1.881 | 1.851 | 1.878 | - |
| 25.08.25 | 1.870 | 1.883 | 1.848 | 1.866 | - |
| 22.08.25 | 1.849 | 1.878 | 1.848 | 1.877 | - |
| 21.08.25 | 1.852 | 1.856 | 1.842 | 1.850 | - |
| 20.08.25 | 1.857 | 1.862 | 1.848 | 1.848 | - |
| 19.08.25 | 1.859 | 1.867 | 1.854 | 1.864 | - |
| 18.08.25 | 1.879 | 1.881 | 1.854 | 1.854 | - |
| 15.08.25 | 1.867 | 1.884 | 1.864 | 1.878 | - |
| 14.08.25 | 1.853 | 1.874 | 1.850 | 1.858 | - |
