GEX (Performance)
WKN: A0AER1 / ISIN: DE000A0AER17Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.03 | - | - | - | 928,70 | - |
| 03.11.03 | - | - | - | 927,70 | - |
| 31.10.03 | - | - | - | 908,39 | - |
| 30.10.03 | - | - | - | 902,69 | - |
| 29.10.03 | - | - | - | 896,72 | - |
| 28.10.03 | - | - | - | 887,55 | - |
| 27.10.03 | - | - | - | 882,88 | - |
| 24.10.03 | - | - | - | 875,24 | - |
| 23.10.03 | - | - | - | 875,42 | - |
| 22.10.03 | - | - | - | 884,88 | - |
| 21.10.03 | - | - | - | 890,99 | - |
| 20.10.03 | - | - | - | 887,31 | - |
| 17.10.03 | - | - | - | 887,50 | - |
| 16.10.03 | - | - | - | 888,07 | - |
| 15.10.03 | - | - | - | 889,39 | - |
| 14.10.03 | - | - | - | 879,24 | - |
| 13.10.03 | - | - | - | 880,21 | - |
| 10.10.03 | - | - | - | 868,48 | - |
| 09.10.03 | - | - | - | 868,81 | - |
| 08.10.03 | - | - | - | 858,10 | - |
| 07.10.03 | - | - | - | 855,11 | - |
| 06.10.03 | - | - | - | 859,37 | - |
| 03.10.03 | - | - | - | 863,66 | - |
| 02.10.03 | - | - | - | 842,41 | - |
| 01.10.03 | - | - | - | 840,56 | - |
