General All Share (Performance)
WKN: A0S3CV / ISIN: DE000A0S3CV0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 3.281 | 3.281 | 3.198 | 3.212 | - |
| 21.10.25 | 3.292 | 3.314 | 3.281 | 3.281 | - |
| 20.10.25 | 3.209 | 3.303 | 3.208 | 3.292 | - |
| 17.10.25 | 3.287 | 3.287 | 3.180 | 3.209 | - |
| 16.10.25 | 3.260 | 3.287 | 3.218 | 3.287 | - |
| 15.10.25 | 3.270 | 3.322 | 3.260 | 3.260 | - |
| 14.10.25 | 3.254 | 3.270 | 3.178 | 3.270 | - |
| 13.10.25 | 3.246 | 3.270 | 3.240 | 3.254 | - |
| 10.10.25 | 3.302 | 3.327 | 3.246 | 3.246 | - |
| 09.10.25 | 3.343 | 3.344 | 3.294 | 3.302 | - |
| 08.10.25 | 3.288 | 3.344 | 3.284 | 3.343 | - |
| 07.10.25 | 3.303 | 3.316 | 3.268 | 3.288 | - |
| 06.10.25 | 3.317 | 3.318 | 3.255 | 3.303 | - |
| 03.10.25 | 3.300 | 3.332 | 3.294 | 3.317 | - |
| 02.10.25 | 3.362 | 3.367 | 3.291 | 3.300 | - |
| 01.10.25 | 3.337 | 3.363 | 3.296 | 3.362 | - |
| 30.09.25 | 3.301 | 3.347 | 3.297 | 3.337 | - |
| 29.09.25 | 3.380 | 3.382 | 3.301 | 3.301 | - |
| 26.09.25 | 3.333 | 3.392 | 3.333 | 3.380 | - |
| 25.09.25 | 3.330 | 3.343 | 3.311 | 3.333 | - |
| 24.09.25 | 3.325 | 3.335 | 3.296 | 3.331 | - |
| 23.09.25 | 3.360 | 3.363 | 3.325 | 3.325 | - |
| 22.09.25 | 3.370 | 3.370 | 3.316 | 3.360 | - |
| 19.09.25 | 3.352 | 3.406 | 3.351 | 3.370 | - |
| 18.09.25 | 3.338 | 3.374 | 3.299 | 3.352 | - |
