General All Share (Performance)
WKN: A0S3CV / ISIN: DE000A0S3CV0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.08 | 1.623 | 1.636 | 1.622 | 1.636 | - |
| 15.04.08 | 1.619 | 1.626 | 1.610 | 1.619 | - |
| 14.04.08 | 1.625 | 1.625 | 1.613 | 1.616 | - |
| 11.04.08 | 1.641 | 1.646 | 1.628 | 1.629 | - |
| 10.04.08 | 1.643 | 1.644 | 1.625 | 1.640 | - |
| 09.04.08 | 1.652 | 1.652 | 1.644 | 1.644 | - |
| 08.04.08 | 1.668 | 1.668 | 1.650 | 1.655 | - |
| 07.04.08 | 1.657 | 1.674 | 1.657 | 1.671 | - |
| 04.04.08 | 1.643 | 1.655 | 1.642 | 1.655 | - |
| 03.04.08 | 1.637 | 1.648 | 1.634 | 1.643 | - |
| 02.04.08 | 1.615 | 1.642 | 1.615 | 1.638 | - |
| 01.04.08 | 1.581 | 1.612 | 1.580 | 1.612 | - |
| 31.03.08 | 1.705 | 1.705 | 1.575 | 1.583 | - |
| 28.03.08 | 1.700 | 1.711 | 1.696 | 1.708 | - |
| 27.03.08 | 1.696 | 1.704 | 1.696 | 1.701 | - |
| 26.03.08 | 1.697 | 1.703 | 1.696 | 1.698 | - |
| 25.03.08 | 1.664 | 1.698 | 1.664 | 1.696 | - |
