General All Share (Performance)
WKN: A0S3CV / ISIN: DE000A0S3CV0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 3.379 | 3.458 | 3.347 | 3.366 | - |
| 17.03.26 | 3.364 | 3.424 | 3.308 | 3.379 | - |
| 16.03.26 | 3.349 | 3.394 | 3.271 | 3.364 | - |
| 13.03.26 | 3.427 | 3.427 | 3.339 | 3.349 | - |
| 12.03.26 | 3.549 | 3.549 | 3.385 | 3.427 | - |
| 11.03.26 | 3.607 | 3.607 | 3.529 | 3.549 | - |
| 10.03.26 | 3.425 | 3.622 | 3.425 | 3.607 | - |
| 09.03.26 | 3.479 | 3.479 | 3.330 | 3.425 | - |
| 06.03.26 | 3.519 | 3.556 | 3.423 | 3.479 | - |
| 05.03.26 | 3.611 | 3.628 | 3.516 | 3.519 | - |
| 04.03.26 | 3.519 | 3.646 | 3.494 | 3.611 | - |
| 03.03.26 | 3.680 | 3.680 | 3.444 | 3.519 | - |
| 02.03.26 | 3.794 | 3.794 | 3.589 | 3.680 | - |
| 27.02.26 | 3.855 | 3.880 | 3.769 | 3.795 | - |
| 26.02.26 | 3.872 | 3.877 | 3.844 | 3.855 | - |
| 25.02.26 | 3.807 | 3.872 | 3.806 | 3.872 | - |
| 24.02.26 | 3.855 | 3.856 | 3.772 | 3.807 | - |
| 23.02.26 | 3.868 | 3.926 | 3.855 | 3.855 | - |
| 20.02.26 | 3.815 | 3.906 | 3.814 | 3.868 | - |
| 19.02.26 | 3.902 | 3.902 | 3.789 | 3.815 | - |
| 18.02.26 | 3.829 | 3.904 | 3.829 | 3.901 | - |
| 17.02.26 | 3.759 | 3.829 | 3.757 | 3.829 | - |
| 16.02.26 | 3.740 | 3.823 | 3.739 | 3.759 | - |
| 13.02.26 | 3.845 | 3.862 | 3.700 | 3.740 | - |
| 12.02.26 | 3.895 | 3.969 | 3.845 | 3.845 | - |
