General All Share (Performance)
WKN: A0S3CV / ISIN: DE000A0S3CV0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 3.472 | 3.472 | 3.402 | 3.446 | - |
| 23.04.26 | 3.533 | 3.534 | 3.472 | 3.472 | - |
| 22.04.26 | 3.599 | 3.604 | 3.531 | 3.534 | - |
| 21.04.26 | 3.660 | 3.663 | 3.599 | 3.599 | - |
| 20.04.26 | 3.751 | 3.751 | 3.647 | 3.660 | - |
| 17.04.26 | 3.611 | 3.789 | 3.611 | 3.751 | - |
| 16.04.26 | 3.669 | 3.682 | 3.605 | 3.611 | - |
| 15.04.26 | 3.672 | 3.688 | 3.647 | 3.670 | - |
| 14.04.26 | 3.565 | 3.675 | 3.565 | 3.672 | - |
| 13.04.26 | 3.584 | 3.584 | 3.509 | 3.565 | - |
| 10.04.26 | 3.510 | 3.602 | 3.483 | 3.584 | - |
| 09.04.26 | 3.529 | 3.529 | 3.475 | 3.510 | - |
| 08.04.26 | 3.291 | 3.579 | 3.291 | 3.529 | - |
| 07.04.26 | 3.306 | 3.368 | 3.264 | 3.291 | - |
| 02.04.26 | 3.381 | 3.381 | 3.240 | 3.240 | - |
| 01.04.26 | 3.215 | 3.401 | 3.215 | 3.381 | - |
| 31.03.26 | 3.162 | 3.244 | 3.160 | 3.215 | - |
| 30.03.26 | 3.184 | 3.184 | 3.140 | 3.163 | - |
| 27.03.26 | 3.227 | 3.229 | 3.152 | 3.184 | - |
| 26.03.26 | 3.291 | 3.291 | 3.199 | 3.227 | - |
| 25.03.26 | 3.242 | 3.332 | 3.242 | 3.291 | - |
| 24.03.26 | 3.249 | 3.260 | 3.190 | 3.242 | - |
| 23.03.26 | 3.158 | 3.336 | 3.059 | 3.249 | - |
| 20.03.26 | 3.267 | 3.351 | 3.149 | 3.158 | - |
| 19.03.26 | 3.366 | 3.366 | 3.201 | 3.267 | - |
