DivMSDAX (Kurs)
WKN: A0Z3LT / ISIN: DE000A0Z3LT6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.24 | 163,15 | 163,15 | 161,03 | 162,04 | - |
| 16.01.24 | 163,68 | 164,06 | 163,10 | 163,90 | - |
| 15.01.24 | 165,03 | 165,55 | 164,14 | 164,28 | - |
| 12.01.24 | 164,39 | 165,92 | 164,39 | 164,90 | - |
| 11.01.24 | 166,46 | 166,78 | 164,32 | 164,32 | - |
| 10.01.24 | 166,84 | 166,84 | 165,95 | 165,98 | - |
| 09.01.24 | 168,26 | 168,28 | 166,72 | 167,07 | - |
| 08.01.24 | 165,72 | 167,89 | 164,32 | 167,78 | - |
| 05.01.24 | 165,31 | 165,93 | 163,75 | 165,51 | - |
| 04.01.24 | 164,99 | 166,55 | 164,84 | 165,89 | - |
| 03.01.24 | 167,97 | 168,00 | 164,78 | 165,01 | - |
| 02.01.24 | 168,15 | 168,96 | 166,88 | 167,96 | - |
| 29.12.23 | 167,21 | 167,71 | 166,97 | 167,71 | - |
| 28.12.23 | 168,32 | 168,41 | 167,20 | 167,36 | - |
| 27.12.23 | 167,79 | 168,72 | 167,56 | 168,02 | - |
| 22.12.23 | 167,38 | 168,07 | 167,14 | 167,65 | - |
| 21.12.23 | 167,08 | 168,04 | 166,53 | 167,95 | - |
| 20.12.23 | 167,02 | 168,00 | 166,01 | 167,91 | - |
| 19.12.23 | 165,64 | 166,54 | 165,64 | 166,43 | - |
| 18.12.23 | 165,18 | 166,69 | 165,13 | 165,93 | - |
| 15.12.23 | 166,77 | 167,41 | 165,58 | 165,98 | - |
| 14.12.23 | 163,57 | 166,57 | 163,51 | 165,83 | - |
| 13.12.23 | 163,16 | 164,09 | 162,57 | 162,81 | - |
| 12.12.23 | 163,55 | 163,98 | 162,53 | 163,00 | - |
| 11.12.23 | 163,31 | 163,52 | 162,49 | 163,31 | - |
