DivMSDAX (Kurs)
WKN: A0Z3LT / ISIN: DE000A0Z3LT6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 165,46 | 165,49 | 163,11 | 164,15 | - |
| 06.06.24 | 166,12 | 166,79 | 165,68 | 166,36 | - |
| 05.06.24 | 165,76 | 166,52 | 165,62 | 166,23 | - |
| 04.06.24 | 167,47 | 167,86 | 166,07 | 166,71 | - |
| 03.06.24 | 167,00 | 168,58 | 167,00 | 167,60 | - |
| 31.05.24 | 166,44 | 166,91 | 165,62 | 166,68 | - |
| 30.05.24 | 164,67 | 166,65 | 164,34 | 166,59 | - |
| 29.05.24 | 166,48 | 166,66 | 164,70 | 164,87 | - |
| 28.05.24 | 167,48 | 168,11 | 166,44 | 166,72 | - |
| 27.05.24 | 166,02 | 167,58 | 166,02 | 167,40 | - |
| 24.05.24 | 164,78 | 166,29 | 163,68 | 165,96 | - |
| 23.05.24 | 165,61 | 166,21 | 164,95 | 165,09 | - |
| 22.05.24 | 165,66 | 165,70 | 164,76 | 165,43 | - |
| 21.05.24 | 166,35 | 166,42 | 165,15 | 165,97 | - |
| 20.05.24 | 165,79 | 166,76 | 165,70 | 166,55 | - |
| 17.05.24 | 166,07 | 166,21 | 165,16 | 165,66 | - |
| 16.05.24 | 166,13 | 166,74 | 165,50 | 166,22 | - |
| 15.05.24 | 165,93 | 166,89 | 165,62 | 166,40 | - |
| 14.05.24 | 165,78 | 167,10 | 164,88 | 166,39 | - |
| 13.05.24 | 164,54 | 165,87 | 164,33 | 165,72 | - |
| 10.05.24 | 164,05 | 165,22 | 164,05 | 164,85 | - |
| 09.05.24 | 164,01 | 164,40 | 163,37 | 163,83 | - |
| 08.05.24 | 166,62 | 167,41 | 164,96 | 165,32 | - |
| 07.05.24 | 164,89 | 167,75 | 164,89 | 167,57 | - |
| 06.05.24 | 163,57 | 165,61 | 163,57 | 164,96 | - |
