DivMSDAX (Kurs)
WKN: A0Z3LT / ISIN: DE000A0Z3LT6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 169,25 | 169,39 | 167,28 | 167,62 | - |
| 03.01.12 | 168,78 | 169,62 | 167,84 | 169,62 | - |
| 02.01.12 | 164,95 | 168,01 | 164,19 | 167,93 | - |
| 30.12.11 | 164,03 | 165,35 | 163,25 | 165,35 | - |
| 29.12.11 | 162,94 | 163,11 | 162,22 | 162,58 | - |
| 28.12.11 | 163,22 | 164,21 | 162,57 | 162,57 | - |
| 27.12.11 | 163,37 | 164,79 | 163,32 | 163,32 | - |
| 23.12.11 | 162,94 | 163,60 | 162,94 | 163,45 | - |
| 22.12.11 | 162,28 | 163,09 | 162,26 | 162,52 | - |
| 21.12.11 | 161,99 | 163,68 | 161,20 | 161,36 | - |
| 20.12.11 | 157,97 | 161,47 | 157,87 | 161,39 | - |
| 19.12.11 | 157,32 | 158,60 | 157,15 | 157,40 | - |
| 16.12.11 | 158,76 | 158,84 | 157,28 | 157,28 | - |
| 15.12.11 | 156,71 | 158,88 | 156,71 | 158,03 | - |
| 14.12.11 | 159,38 | 159,82 | 156,07 | 156,07 | - |
| 13.12.11 | 159,08 | 160,67 | 158,15 | 159,84 | - |
| 12.12.11 | 162,92 | 162,97 | 158,59 | 158,59 | - |
| 09.12.11 | 160,81 | 163,77 | 160,81 | 163,21 | - |
| 08.12.11 | 165,84 | 165,90 | 161,10 | 161,44 | - |
| 07.12.11 | 166,76 | 167,78 | 163,81 | 165,12 | - |
| 06.12.11 | 165,76 | 166,95 | 165,28 | 166,05 | - |
| 05.12.11 | 166,79 | 167,90 | 166,22 | 167,27 | - |
| 02.12.11 | 165,35 | 166,20 | 165,11 | 165,72 | - |
| 01.12.11 | 164,88 | 165,05 | 162,68 | 163,94 | - |
| 30.11.11 | 158,62 | 165,38 | 157,94 | 165,38 | - |
