DivMSDAX (Performance)
WKN: A0Z3LS / ISIN: DE000A0Z3LS8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 503,51 | 506,05 | 501,32 | 504,07 | - |
| 21.10.25 | 504,38 | 506,75 | 502,03 | 504,31 | - |
| 20.10.25 | 500,45 | 504,03 | 498,90 | 504,03 | - |
| 17.10.25 | 500,54 | 502,05 | 493,85 | 498,78 | - |
| 16.10.25 | 498,24 | 501,51 | 497,01 | 501,47 | - |
| 15.10.25 | 500,10 | 502,44 | 498,02 | 498,02 | - |
| 14.10.25 | 502,94 | 502,94 | 496,70 | 498,90 | - |
| 13.10.25 | 502,46 | 508,52 | 501,70 | 503,23 | - |
| 10.10.25 | 509,42 | 512,70 | 501,34 | 501,34 | - |
| 09.10.25 | 508,74 | 513,82 | 508,74 | 509,58 | - |
| 08.10.25 | 508,18 | 509,23 | 506,02 | 508,97 | - |
| 07.10.25 | 509,61 | 511,63 | 507,15 | 508,68 | - |
| 06.10.25 | 509,87 | 511,00 | 506,37 | 509,30 | - |
| 03.10.25 | 506,51 | 511,56 | 505,71 | 509,39 | - |
| 02.10.25 | 504,86 | 508,85 | 504,86 | 506,29 | - |
| 01.10.25 | 500,14 | 505,90 | 498,97 | 503,18 | - |
| 30.09.25 | 506,93 | 506,93 | 499,26 | 501,01 | - |
| 29.09.25 | 508,13 | 510,76 | 505,42 | 506,81 | - |
| 26.09.25 | 507,52 | 508,47 | 505,16 | 506,85 | - |
| 25.09.25 | 509,54 | 510,66 | 505,29 | 506,85 | - |
| 24.09.25 | 510,38 | 511,72 | 506,22 | 510,17 | - |
| 23.09.25 | 510,07 | 515,96 | 509,17 | 511,37 | - |
| 22.09.25 | 515,79 | 515,79 | 506,79 | 508,64 | - |
| 19.09.25 | 519,13 | 520,27 | 515,82 | 516,89 | - |
| 18.09.25 | 519,86 | 523,89 | 517,00 | 518,82 | - |
