DivMSDAX (Performance)
WKN: A0Z3LS / ISIN: DE000A0Z3LS8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.11 | 295,88 | 295,88 | 288,73 | 290,75 | - |
| 08.07.11 | 298,90 | 301,36 | 296,23 | 296,87 | - |
| 07.07.11 | 296,86 | 299,09 | 296,04 | 298,96 | - |
| 06.07.11 | 297,76 | 298,13 | 294,53 | 296,14 | - |
| 05.07.11 | 297,86 | 299,01 | 297,19 | 297,66 | - |
| 04.07.11 | 296,84 | 298,51 | 296,83 | 297,53 | - |
| 01.07.11 | 294,68 | 296,79 | 293,83 | 296,66 | - |
| 30.06.11 | 290,13 | 294,79 | 289,39 | 294,22 | - |
| 29.06.11 | 285,13 | 289,64 | 285,13 | 289,01 | - |
| 28.06.11 | 284,21 | 284,72 | 281,95 | 284,14 | - |
| 27.06.11 | 286,51 | 287,31 | 283,43 | 283,72 | - |
| 24.06.11 | 290,02 | 292,15 | 286,08 | 286,42 | - |
| 23.06.11 | 291,65 | 291,91 | 288,20 | 289,51 | - |
| 22.06.11 | 291,53 | 292,89 | 290,69 | 291,95 | - |
| 21.06.11 | 290,45 | 291,62 | 289,92 | 291,06 | - |
| 20.06.11 | 291,19 | 291,19 | 288,55 | 289,79 | - |
| 17.06.11 | 292,95 | 294,24 | 290,85 | 291,90 | - |
| 16.06.11 | 295,51 | 295,51 | 290,07 | 293,35 | - |
| 15.06.11 | 297,68 | 298,49 | 294,52 | 296,09 | - |
| 14.06.11 | 294,61 | 298,50 | 294,60 | 297,67 | - |
| 13.06.11 | 292,87 | 295,50 | 292,03 | 294,17 | - |
| 10.06.11 | 292,89 | 294,73 | 292,01 | 292,98 | - |
| 09.06.11 | 290,28 | 290,28 | 290,28 | 290,28 | - |
| 08.06.11 | 292,97 | 292,97 | 289,14 | 290,84 | - |
| 07.06.11 | 292,97 | 294,20 | 292,74 | 293,48 | - |
