DivDAX (Performance)
WKN: A0C33D / ISIN: DE000A0C33D1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 435,37 | 436,67 | 433,48 | 435,62 | - |
| 06.12.23 | 431,16 | 437,24 | 430,78 | 435,70 | - |
| 05.12.23 | 425,18 | 429,91 | 424,48 | 429,86 | - |
| 04.12.23 | 423,84 | 425,87 | 423,33 | 424,90 | - |
| 01.12.23 | 422,08 | 424,45 | 420,47 | 424,35 | - |
| 30.11.23 | 419,92 | 421,50 | 418,22 | 419,74 | - |
| 29.11.23 | 414,42 | 419,87 | 414,33 | 418,85 | - |
| 28.11.23 | 413,65 | 414,45 | 412,59 | 414,35 | - |
| 27.11.23 | 418,20 | 418,60 | 414,84 | 415,44 | - |
| 24.11.23 | 416,25 | 418,73 | 415,27 | 418,07 | - |
| 23.11.23 | 415,97 | 416,55 | 415,13 | 416,11 | - |
| 22.11.23 | 417,10 | 417,87 | 415,20 | 415,29 | - |
| 21.11.23 | 417,06 | 418,31 | 414,80 | 415,61 | - |
| 20.11.23 | 423,48 | 423,97 | 415,54 | 417,42 | - |
| 17.11.23 | 418,81 | 422,92 | 418,66 | 421,90 | - |
| 16.11.23 | 419,56 | 420,56 | 417,08 | 417,25 | - |
| 15.11.23 | 417,69 | 420,32 | 417,14 | 419,70 | - |
| 14.11.23 | 410,39 | 417,84 | 409,72 | 417,33 | - |
| 13.11.23 | 408,53 | 409,74 | 407,44 | 409,39 | - |
| 10.11.23 | 410,13 | 410,67 | 405,72 | 407,25 | - |
| 09.11.23 | 408,96 | 412,96 | 407,68 | 411,32 | - |
| 08.11.23 | 404,97 | 410,51 | 403,11 | 408,63 | - |
| 07.11.23 | 407,01 | 407,97 | 405,03 | 406,22 | - |
| 06.11.23 | 412,57 | 413,01 | 407,83 | 408,70 | - |
| 03.11.23 | 410,44 | 414,28 | 410,32 | 411,95 | - |
