DivDAX (Performance)
WKN: A0C33D / ISIN: DE000A0C33D1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 477,20 | 481,67 | 476,80 | 480,80 | - |
| 11.07.24 | 473,44 | 477,62 | 473,44 | 476,65 | - |
| 10.07.24 | 469,23 | 473,40 | 467,94 | 472,92 | - |
| 09.07.24 | 473,30 | 473,30 | 467,65 | 468,34 | - |
| 08.07.24 | 472,63 | 476,38 | 471,64 | 473,49 | - |
| 05.07.24 | 474,38 | 477,08 | 471,17 | 473,06 | - |
| 04.07.24 | 471,80 | 474,72 | 471,80 | 474,13 | - |
| 03.07.24 | 467,62 | 472,65 | 467,62 | 471,70 | - |
| 02.07.24 | 470,47 | 470,47 | 463,79 | 466,93 | - |
| 01.07.24 | 469,73 | 476,33 | 469,73 | 471,26 | - |
| 28.06.24 | 468,50 | 472,85 | 467,86 | 469,09 | - |
| 27.06.24 | 467,46 | 469,72 | 466,33 | 467,21 | - |
| 26.06.24 | 470,83 | 473,09 | 465,28 | 467,19 | - |
| 25.06.24 | 471,51 | 472,66 | 469,62 | 470,69 | - |
| 24.06.24 | 465,65 | 472,86 | 465,65 | 471,46 | - |
| 21.06.24 | 467,97 | 467,97 | 463,86 | 464,76 | - |
| 20.06.24 | 465,58 | 468,34 | 464,90 | 468,06 | - |
| 19.06.24 | 465,38 | 466,31 | 464,07 | 464,92 | - |
| 18.06.24 | 464,99 | 466,90 | 463,12 | 465,03 | - |
| 17.06.24 | 463,68 | 465,08 | 460,93 | 463,35 | - |
| 14.06.24 | 467,65 | 468,15 | 460,78 | 462,60 | - |
| 13.06.24 | 474,28 | 474,28 | 466,45 | 467,22 | - |
| 12.06.24 | 471,77 | 476,77 | 471,77 | 475,14 | - |
| 11.06.24 | 475,99 | 476,60 | 469,66 | 471,70 | - |
| 10.06.24 | 475,64 | 475,68 | 472,00 | 475,06 | - |
