DivDAX (Performance)
WKN: A0C33D / ISIN: DE000A0C33D1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 478,42 | 484,14 | 478,42 | 482,37 | - |
| 18.09.24 | 476,04 | 479,57 | 476,04 | 477,72 | - |
| 17.09.24 | 473,34 | 478,27 | 473,34 | 475,89 | - |
| 16.09.24 | 473,12 | 473,15 | 470,61 | 472,72 | - |
| 13.09.24 | 468,59 | 474,73 | 468,59 | 473,43 | - |
| 12.09.24 | 466,13 | 470,00 | 464,59 | 467,72 | - |
| 11.09.24 | 464,87 | 466,95 | 461,96 | 464,55 | - |
| 10.09.24 | 473,67 | 474,37 | 463,72 | 464,59 | - |
| 09.09.24 | 472,66 | 475,31 | 472,40 | 474,40 | - |
| 06.09.24 | 479,02 | 479,02 | 470,78 | 471,65 | - |
| 05.09.24 | 474,78 | 483,45 | 474,09 | 479,73 | - |
| 04.09.24 | 476,39 | 476,86 | 473,34 | 475,95 | - |
| 03.09.24 | 482,90 | 484,02 | 476,67 | 477,49 | - |
| 02.09.24 | 481,28 | 483,25 | 477,79 | 482,54 | - |
| 30.08.24 | 479,90 | 482,09 | 479,90 | 480,77 | - |
| 29.08.24 | 478,48 | 481,43 | 478,26 | 479,33 | - |
| 28.08.24 | 476,96 | 479,37 | 476,96 | 478,28 | - |
| 27.08.24 | 475,27 | 478,99 | 475,27 | 476,33 | - |
| 26.08.24 | 474,57 | 475,95 | 473,26 | 474,94 | - |
| 23.08.24 | 470,47 | 474,81 | 470,47 | 474,62 | - |
| 22.08.24 | 468,00 | 470,39 | 467,68 | 469,83 | - |
| 21.08.24 | 465,10 | 468,94 | 464,78 | 467,99 | - |
| 20.08.24 | 466,99 | 467,80 | 464,66 | 465,62 | - |
| 19.08.24 | 463,79 | 468,36 | 463,79 | 466,72 | - |
| 16.08.24 | 456,84 | 463,80 | 456,84 | 463,14 | - |
