DivDAX (Performance)
WKN: A0C33D / ISIN: DE000A0C33D1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 472,70 | 473,93 | 466,71 | 469,60 | - |
| 07.01.25 | 469,66 | 473,66 | 467,28 | 473,13 | - |
| 06.01.25 | 463,85 | 474,25 | 463,85 | 470,87 | - |
| 03.01.25 | 467,86 | 468,43 | 463,50 | 463,79 | - |
| 02.01.25 | 467,64 | 469,86 | 462,54 | 467,20 | - |
| 30.12.24 | 466,31 | 468,28 | 465,60 | 466,90 | - |
| 27.12.24 | 462,70 | 467,42 | 462,03 | 467,42 | - |
| 23.12.24 | 465,80 | 465,80 | 462,16 | 463,60 | - |
| 20.12.24 | 464,65 | 466,49 | 460,65 | 465,62 | - |
| 19.12.24 | 470,79 | 470,79 | 466,10 | 466,28 | - |
| 18.12.24 | 474,21 | 474,83 | 470,78 | 471,04 | - |
| 17.12.24 | 475,55 | 476,66 | 473,25 | 473,47 | - |
| 16.12.24 | 483,01 | 483,01 | 474,94 | 476,19 | - |
| 13.12.24 | 481,73 | 486,96 | 481,49 | 483,72 | - |
| 12.12.24 | 482,08 | 483,95 | 480,91 | 481,66 | - |
| 11.12.24 | 482,12 | 484,30 | 480,87 | 482,08 | - |
| 10.12.24 | 480,46 | 482,45 | 478,70 | 481,40 | - |
| 09.12.24 | 480,72 | 482,97 | 480,59 | 480,70 | - |
| 06.12.24 | 477,87 | 481,46 | 477,87 | 479,38 | - |
| 05.12.24 | 473,53 | 477,97 | 473,36 | 477,52 | - |
| 04.12.24 | 471,19 | 476,13 | 471,19 | 473,53 | - |
| 03.12.24 | 473,36 | 474,26 | 470,98 | 470,98 | - |
| 02.12.24 | 467,25 | 475,37 | 465,34 | 472,90 | - |
| 29.11.24 | 464,00 | 467,40 | 462,15 | 467,21 | - |
| 28.11.24 | 462,14 | 465,18 | 462,14 | 464,32 | - |
