DBIX Deutsche Börse India EUR (Net Return)
WKN: A1A4M0 / ISIN: DE000A1A4M09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.25 | 1.247 | 1.255 | 1.244 | 1.246 | - |
| 06.06.25 | 1.233 | 1.252 | 1.233 | 1.250 | - |
| 05.06.25 | 1.225 | 1.230 | 1.216 | 1.226 | - |
| 04.06.25 | 1.229 | 1.229 | 1.221 | 1.221 | - |
| 03.06.25 | 1.235 | 1.237 | 1.225 | 1.228 | - |
| 02.06.25 | 1.233 | 1.237 | 1.230 | 1.236 | - |
| 30.05.25 | 1.237 | 1.242 | 1.233 | 1.237 | - |
| 29.05.25 | 1.243 | 1.246 | 1.235 | 1.239 | - |
| 28.05.25 | 1.239 | 1.243 | 1.237 | 1.239 | - |
| 27.05.25 | 1.232 | 1.240 | 1.230 | 1.239 | - |
| 26.05.25 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 23.05.25 | 1.227 | 1.232 | 1.220 | 1.232 | - |
| 22.05.25 | 1.229 | 1.229 | 1.217 | 1.226 | - |
| 21.05.25 | 1.232 | 1.234 | 1.228 | 1.231 | - |
| 20.05.25 | 1.251 | 1.251 | 1.236 | 1.239 | - |
| 19.05.25 | 1.255 | 1.257 | 1.244 | 1.254 | - |
| 16.05.25 | 1.260 | 1.263 | 1.252 | 1.261 | - |
| 15.05.25 | 1.238 | 1.264 | 1.238 | 1.263 | - |
| 14.05.25 | 1.246 | 1.248 | 1.237 | 1.243 | - |
| 13.05.25 | 1.262 | 1.262 | 1.246 | 1.250 | - |
| 12.05.25 | 1.202 | 1.268 | 1.202 | 1.263 | - |
| 09.05.25 | 1.188 | 1.202 | 1.188 | 1.194 | - |
| 08.05.25 | 1.220 | 1.222 | 1.181 | 1.181 | - |
| 07.05.25 | 1.215 | 1.218 | 1.208 | 1.210 | - |
| 06.05.25 | 1.224 | 1.225 | 1.215 | 1.218 | - |
