DBIX Deutsche Börse India EUR (Net Return)
WKN: A1A4M0 / ISIN: DE000A1A4M09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.25 | 1.163 | 1.173 | 1.162 | 1.172 | - |
| 15.08.25 | 1.158 | 1.162 | 1.155 | 1.161 | - |
| 14.08.25 | 1.159 | 1.161 | 1.155 | 1.158 | - |
| 13.08.25 | 1.152 | 1.159 | 1.148 | 1.155 | - |
| 12.08.25 | 1.156 | 1.161 | 1.150 | 1.155 | - |
| 11.08.25 | 1.147 | 1.160 | 1.147 | 1.156 | - |
| 08.08.25 | 1.151 | 1.152 | 1.145 | 1.147 | - |
| 07.08.25 | 1.151 | 1.166 | 1.144 | 1.162 | - |
| 06.08.25 | 1.164 | 1.166 | 1.153 | 1.157 | - |
| 05.08.25 | 1.171 | 1.177 | 1.164 | 1.165 | - |
| 04.08.25 | 1.172 | 1.179 | 1.170 | 1.171 | - |
| 01.08.25 | 1.193 | 1.196 | 1.167 | 1.174 | - |
| 31.07.25 | 1.190 | 1.196 | 1.186 | 1.190 | - |
| 30.07.25 | 1.200 | 1.201 | 1.185 | 1.186 | - |
| 29.07.25 | 1.188 | 1.198 | 1.183 | 1.198 | - |
| 28.07.25 | 1.183 | 1.186 | 1.175 | 1.178 | - |
| 25.07.25 | 1.189 | 1.189 | 1.178 | 1.183 | - |
| 24.07.25 | 1.207 | 1.207 | 1.187 | 1.188 | - |
| 23.07.25 | 1.199 | 1.215 | 1.198 | 1.210 | - |
| 22.07.25 | 1.203 | 1.206 | 1.198 | 1.201 | - |
| 21.07.25 | 1.199 | 1.212 | 1.196 | 1.208 | - |
| 18.07.25 | 1.212 | 1.212 | 1.201 | 1.206 | - |
| 17.07.25 | 1.225 | 1.225 | 1.213 | 1.219 | - |
| 16.07.25 | 1.210 | 1.227 | 1.208 | 1.223 | - |
| 15.07.25 | 1.206 | 1.215 | 1.203 | 1.212 | - |
