DBIX Deutsche Börse India EUR (Net Return)
WKN: A1A4M0 / ISIN: DE000A1A4M09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.25 | 1.172 | 1.173 | 1.159 | 1.162 | - |
| 19.09.25 | 1.177 | 1.183 | 1.166 | 1.171 | - |
| 18.09.25 | 1.180 | 1.183 | 1.173 | 1.177 | - |
| 17.09.25 | 1.158 | 1.183 | 1.158 | 1.179 | - |
| 16.09.25 | 1.151 | 1.160 | 1.151 | 1.157 | - |
| 15.09.25 | 1.156 | 1.160 | 1.152 | 1.154 | - |
| 12.09.25 | 1.157 | 1.164 | 1.157 | 1.158 | - |
| 11.09.25 | 1.155 | 1.160 | 1.149 | 1.159 | - |
| 10.09.25 | 1.152 | 1.157 | 1.151 | 1.152 | - |
| 09.09.25 | 1.146 | 1.155 | 1.144 | 1.149 | - |
| 08.09.25 | 1.145 | 1.149 | 1.142 | 1.149 | - |
| 05.09.25 | 1.148 | 1.149 | 1.136 | 1.140 | - |
| 04.09.25 | 1.140 | 1.152 | 1.139 | 1.152 | - |
| 03.09.25 | 1.139 | 1.146 | 1.136 | 1.140 | - |
| 02.09.25 | 1.141 | 1.146 | 1.131 | 1.135 | - |
| 01.09.25 | 1.130 | 1.140 | 1.130 | 1.138 | - |
| 29.08.25 | 1.151 | 1.151 | 1.129 | 1.130 | - |
| 28.08.25 | 1.157 | 1.159 | 1.148 | 1.151 | - |
| 27.08.25 | 1.157 | 1.163 | 1.157 | 1.163 | - |
| 26.08.25 | 1.178 | 1.178 | 1.154 | 1.156 | - |
| 25.08.25 | 1.178 | 1.183 | 1.173 | 1.173 | - |
| 22.08.25 | 1.189 | 1.189 | 1.172 | 1.175 | - |
| 21.08.25 | 1.188 | 1.190 | 1.181 | 1.189 | - |
| 20.08.25 | 1.178 | 1.186 | 1.173 | 1.182 | - |
| 19.08.25 | 1.171 | 1.180 | 1.171 | 1.176 | - |
