DBIX Deutsche Börse India EUR (Net Return)
WKN: A1A4M0 / ISIN: DE000A1A4M09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.25 | 1.228 | 1.228 | 1.218 | 1.225 | - |
| 23.10.25 | 1.240 | 1.240 | 1.226 | 1.227 | - |
| 22.10.25 | 1.230 | 1.240 | 1.230 | 1.236 | - |
| 21.10.25 | 1.213 | 1.225 | 1.212 | 1.224 | - |
| 20.10.25 | 1.210 | 1.216 | 1.204 | 1.213 | - |
| 17.10.25 | 1.179 | 1.206 | 1.178 | 1.204 | - |
| 16.10.25 | 1.188 | 1.195 | 1.181 | 1.183 | - |
| 15.10.25 | 1.172 | 1.187 | 1.172 | 1.186 | - |
| 14.10.25 | 1.181 | 1.182 | 1.172 | 1.176 | - |
| 13.10.25 | 1.171 | 1.184 | 1.171 | 1.184 | - |
| 10.10.25 | 1.179 | 1.190 | 1.172 | 1.175 | - |
| 09.10.25 | 1.164 | 1.178 | 1.162 | 1.174 | - |
| 08.10.25 | 1.165 | 1.168 | 1.158 | 1.165 | - |
| 07.10.25 | 1.168 | 1.168 | 1.161 | 1.163 | - |
| 06.10.25 | 1.152 | 1.165 | 1.151 | 1.165 | - |
| 03.10.25 | 1.143 | 1.148 | 1.141 | 1.147 | - |
| 02.10.25 | 1.141 | 1.144 | 1.138 | 1.143 | - |
| 01.10.25 | 1.135 | 1.147 | 1.133 | 1.142 | - |
| 30.09.25 | 1.138 | 1.139 | 1.132 | 1.134 | - |
| 29.09.25 | 1.146 | 1.146 | 1.138 | 1.140 | - |
| 26.09.25 | 1.150 | 1.155 | 1.147 | 1.151 | - |
| 25.09.25 | 1.156 | 1.158 | 1.150 | 1.151 | - |
| 24.09.25 | 1.156 | 1.159 | 1.153 | 1.155 | - |
| 23.09.25 | 1.161 | 1.164 | 1.151 | 1.154 | - |
| 22.09.25 | 1.172 | 1.173 | 1.159 | 1.162 | - |
