DBIX Deutsche Börse India EUR (Net Return)
WKN: A1A4M0 / ISIN: DE000A1A4M09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.25 | 1.253 | 1.262 | 1.251 | 1.258 | - |
| 27.11.25 | 1.256 | 1.256 | 1.251 | 1.252 | - |
| 26.11.25 | 1.245 | 1.259 | 1.245 | 1.255 | - |
| 25.11.25 | 1.247 | 1.250 | 1.236 | 1.245 | - |
| 24.11.25 | 1.258 | 1.258 | 1.245 | 1.245 | - |
| 21.11.25 | 1.256 | 1.257 | 1.247 | 1.257 | - |
| 20.11.25 | 1.262 | 1.264 | 1.256 | 1.258 | - |
| 19.11.25 | 1.244 | 1.256 | 1.244 | 1.251 | - |
| 18.11.25 | 1.238 | 1.244 | 1.232 | 1.243 | - |
| 17.11.25 | 1.229 | 1.242 | 1.229 | 1.236 | - |
| 14.11.25 | 1.224 | 1.230 | 1.221 | 1.230 | - |
| 13.11.25 | 1.227 | 1.228 | 1.221 | 1.222 | - |
| 12.11.25 | 1.234 | 1.234 | 1.225 | 1.226 | - |
| 11.11.25 | 1.216 | 1.231 | 1.216 | 1.230 | - |
| 10.11.25 | 1.208 | 1.215 | 1.208 | 1.215 | - |
| 07.11.25 | 1.209 | 1.209 | 1.201 | 1.207 | - |
| 06.11.25 | 1.219 | 1.222 | 1.207 | 1.209 | - |
| 05.11.25 | 1.221 | 1.227 | 1.220 | 1.225 | - |
| 04.11.25 | 1.225 | 1.226 | 1.220 | 1.222 | - |
| 03.11.25 | 1.219 | 1.230 | 1.219 | 1.223 | - |
| 31.10.25 | 1.226 | 1.229 | 1.215 | 1.217 | - |
| 30.10.25 | 1.231 | 1.231 | 1.222 | 1.226 | - |
| 29.10.25 | 1.229 | 1.238 | 1.227 | 1.228 | - |
| 28.10.25 | 1.224 | 1.230 | 1.221 | 1.223 | - |
| 27.10.25 | 1.225 | 1.233 | 1.224 | 1.226 | - |
