DBIX Deutsche Börse India EUR (Net Return)
WKN: A1A4M0 / ISIN: DE000A1A4M09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 1.203 | 1.223 | 1.202 | 1.216 | - |
| 05.01.26 | 1.235 | 1.236 | 1.212 | 1.214 | - |
| 02.01.26 | 1.218 | 1.235 | 1.218 | 1.229 | - |
| 31.12.25 | 1.220 | 1.223 | 1.215 | 1.216 | - |
| 30.12.25 | 1.217 | 1.220 | 1.214 | 1.214 | - |
| 29.12.25 | 1.226 | 1.230 | 1.213 | 1.218 | - |
| 26.12.25 | 1.222 | 1.228 | 1.221 | 1.227 | - |
| 25.12.25 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 24.12.25 | 1.228 | 1.229 | 1.222 | 1.224 | - |
| 23.12.25 | 1.240 | 1.240 | 1.228 | 1.232 | - |
| 22.12.25 | 1.254 | 1.254 | 1.234 | 1.242 | - |
| 19.12.25 | 1.233 | 1.355 | 1.229 | 1.254 | - |
| 18.12.25 | 1.213 | 1.230 | 1.212 | 1.229 | - |
| 17.12.25 | 1.206 | 1.215 | 1.206 | 1.210 | - |
| 16.12.25 | 1.218 | 1.218 | 1.200 | 1.200 | - |
| 15.12.25 | 1.223 | 1.226 | 1.221 | 1.224 | - |
| 12.12.25 | 1.222 | 1.226 | 1.219 | 1.222 | - |
| 11.12.25 | 1.229 | 1.229 | 1.219 | 1.221 | - |
| 10.12.25 | 1.228 | 1.231 | 1.224 | 1.231 | - |
| 09.12.25 | 1.226 | 1.233 | 1.226 | 1.229 | - |
| 08.12.25 | 1.238 | 1.238 | 1.225 | 1.227 | - |
| 05.12.25 | 1.238 | 1.245 | 1.238 | 1.242 | - |
| 04.12.25 | 1.226 | 1.239 | 1.224 | 1.236 | - |
| 03.12.25 | 1.228 | 1.233 | 1.222 | 1.228 | - |
| 02.12.25 | 1.236 | 1.238 | 1.231 | 1.236 | - |
