DBIX Deutsche Börse India EUR (Net Return)
WKN: A1A4M0 / ISIN: DE000A1A4M09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 1.173 | 1.173 | 1.155 | 1.159 | - |
| 12.03.24 | 1.173 | 1.183 | 1.173 | 1.181 | - |
| 11.03.24 | 1.187 | 1.187 | 1.175 | 1.176 | - |
| 08.03.24 | 1.188 | 1.191 | 1.185 | 1.186 | - |
| 07.03.24 | 1.191 | 1.192 | 1.185 | 1.188 | - |
| 06.03.24 | 1.190 | 1.198 | 1.189 | 1.191 | - |
| 05.03.24 | 1.198 | 1.199 | 1.189 | 1.189 | - |
| 04.03.24 | 1.194 | 1.198 | 1.192 | 1.194 | - |
| 01.03.24 | 1.181 | 1.199 | 1.181 | 1.197 | - |
| 29.02.24 | 1.169 | 1.181 | 1.165 | 1.178 | - |
| 28.02.24 | 1.175 | 1.178 | 1.164 | 1.167 | - |
| 27.02.24 | 1.181 | 1.181 | 1.176 | 1.177 | - |
| 26.02.24 | 1.191 | 1.191 | 1.182 | 1.184 | - |
| 23.02.24 | 1.196 | 1.197 | 1.190 | 1.193 | - |
| 22.02.24 | 1.177 | 1.198 | 1.174 | 1.198 | - |
| 21.02.24 | 1.187 | 1.194 | 1.184 | 1.187 | - |
| 20.02.24 | 1.189 | 1.197 | 1.184 | 1.187 | - |
| 19.02.24 | 1.185 | 1.189 | 1.184 | 1.187 | - |
| 16.02.24 | 1.185 | 1.189 | 1.179 | 1.188 | - |
| 15.02.24 | 1.178 | 1.183 | 1.176 | 1.183 | - |
| 14.02.24 | 1.160 | 1.182 | 1.160 | 1.182 | - |
| 13.02.24 | 1.152 | 1.161 | 1.152 | 1.153 | - |
| 12.02.24 | 1.147 | 1.151 | 1.145 | 1.147 | - |
| 09.02.24 | 1.142 | 1.156 | 1.142 | 1.153 | - |
| 08.02.24 | 1.149 | 1.162 | 1.140 | 1.143 | - |
