DBIX Deutsche Börse India EUR (Net Return)
WKN: A1A4M0 / ISIN: DE000A1A4M09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.24 | 1.161 | 1.162 | 1.154 | 1.158 | - |
| 16.04.24 | 1.163 | 1.165 | 1.158 | 1.160 | - |
| 15.04.24 | 1.178 | 1.179 | 1.166 | 1.166 | - |
| 12.04.24 | 1.192 | 1.193 | 1.177 | 1.180 | - |
| 11.04.24 | 1.189 | 1.189 | 1.184 | 1.189 | - |
| 10.04.24 | 1.183 | 1.190 | 1.181 | 1.185 | - |
| 09.04.24 | 1.179 | 1.181 | 1.172 | 1.181 | - |
| 08.04.24 | 1.172 | 1.182 | 1.172 | 1.179 | - |
| 05.04.24 | 1.170 | 1.177 | 1.165 | 1.171 | - |
| 04.04.24 | 1.161 | 1.177 | 1.155 | 1.169 | - |
| 03.04.24 | 1.169 | 1.170 | 1.162 | 1.164 | - |
| 02.04.24 | 1.171 | 1.175 | 1.162 | 1.166 | - |
| 01.04.24 | 1.173 | 1.173 | 1.167 | 1.169 | - |
| 29.03.24 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 28.03.24 | 1.161 | 1.172 | 1.161 | 1.169 | - |
| 27.03.24 | 1.145 | 1.159 | 1.145 | 1.156 | - |
| 26.03.24 | 1.141 | 1.146 | 1.139 | 1.142 | - |
| 25.03.24 | 1.143 | 1.144 | 1.138 | 1.138 | - |
| 22.03.24 | 1.151 | 1.155 | 1.143 | 1.143 | - |
| 21.03.24 | 1.146 | 1.152 | 1.142 | 1.145 | - |
| 20.03.24 | 1.146 | 1.152 | 1.144 | 1.152 | - |
| 19.03.24 | 1.157 | 1.157 | 1.142 | 1.146 | - |
| 18.03.24 | 1.150 | 1.159 | 1.150 | 1.156 | - |
| 15.03.24 | 1.156 | 1.158 | 1.148 | 1.148 | - |
| 14.03.24 | 1.162 | 1.167 | 1.157 | 1.161 | - |
