DBIX Deutsche Börse India EUR (Net Return)
WKN: A1A4M0 / ISIN: DE000A1A4M09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.24 | 1.160 | 1.166 | 1.160 | 1.164 | - |
| 21.05.24 | 1.160 | 1.164 | 1.158 | 1.158 | - |
| 20.05.24 | 1.157 | 1.165 | 1.157 | 1.161 | - |
| 17.05.24 | 1.154 | 1.161 | 1.154 | 1.157 | - |
| 16.05.24 | 1.150 | 1.157 | 1.144 | 1.155 | - |
| 15.05.24 | 1.151 | 1.153 | 1.148 | 1.153 | - |
| 14.05.24 | 1.148 | 1.156 | 1.148 | 1.151 | - |
| 13.05.24 | 1.144 | 1.150 | 1.141 | 1.146 | - |
| 10.05.24 | 1.145 | 1.146 | 1.141 | 1.145 | - |
| 09.05.24 | 1.169 | 1.169 | 1.145 | 1.147 | - |
| 08.05.24 | 1.167 | 1.171 | 1.164 | 1.169 | - |
| 07.05.24 | 1.176 | 1.176 | 1.158 | 1.161 | - |
| 06.05.24 | 1.180 | 1.182 | 1.179 | 1.180 | - |
| 03.05.24 | 1.191 | 1.191 | 1.177 | 1.181 | - |
| 02.05.24 | 1.196 | 1.202 | 1.193 | 1.201 | - |
| 01.05.24 | 1.197 | 1.199 | 1.193 | 1.197 | - |
| 30.04.24 | 1.198 | 1.203 | 1.192 | 1.193 | - |
| 29.04.24 | 1.189 | 1.205 | 1.188 | 1.197 | - |
| 26.04.24 | 1.186 | 1.189 | 1.179 | 1.188 | - |
| 25.04.24 | 1.170 | 1.187 | 1.170 | 1.187 | - |
| 24.04.24 | 1.174 | 1.182 | 1.170 | 1.173 | - |
| 23.04.24 | 1.178 | 1.178 | 1.171 | 1.173 | - |
| 22.04.24 | 1.166 | 1.182 | 1.165 | 1.182 | - |
| 19.04.24 | 1.149 | 1.160 | 1.144 | 1.159 | - |
| 18.04.24 | 1.156 | 1.157 | 1.140 | 1.151 | - |
