DBIX Deutsche Börse India EUR (Net Return)
WKN: A1A4M0 / ISIN: DE000A1A4M09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 1.176 | 1.186 | 1.173 | 1.183 | - |
| 09.02.26 | 1.181 | 1.193 | 1.172 | 1.178 | - |
| 06.02.26 | 1.183 | 1.185 | 1.174 | 1.185 | - |
| 05.02.26 | 1.184 | 1.186 | 1.175 | 1.184 | - |
| 04.02.26 | 1.178 | 1.189 | 1.176 | 1.181 | - |
| 03.02.26 | 1.185 | 1.202 | 1.174 | 1.178 | - |
| 02.02.26 | 1.149 | 1.183 | 1.137 | 1.182 | - |
| 30.01.26 | 1.146 | 1.151 | 1.139 | 1.146 | - |
| 29.01.26 | 1.142 | 1.148 | 1.138 | 1.144 | - |
| 28.01.26 | 1.149 | 1.157 | 1.142 | 1.143 | - |
| 27.01.26 | 1.156 | 1.158 | 1.140 | 1.153 | - |
| 26.01.26 | 1.149 | 1.153 | 1.145 | 1.150 | - |
| 23.01.26 | 1.166 | 1.166 | 1.149 | 1.157 | - |
| 22.01.26 | 1.162 | 1.171 | 1.162 | 1.169 | - |
| 21.01.26 | 1.158 | 1.165 | 1.153 | 1.163 | - |
| 20.01.26 | 1.190 | 1.190 | 1.159 | 1.159 | - |
| 19.01.26 | 1.203 | 1.203 | 1.194 | 1.195 | - |
| 16.01.26 | 1.218 | 1.223 | 1.205 | 1.206 | - |
| 15.01.26 | 1.232 | 1.237 | 1.218 | 1.222 | - |
| 14.01.26 | 1.204 | 1.232 | 1.201 | 1.229 | - |
| 13.01.26 | 1.212 | 1.212 | 1.202 | 1.203 | - |
| 12.01.26 | 1.199 | 1.212 | 1.197 | 1.211 | - |
| 09.01.26 | 1.210 | 1.213 | 1.204 | 1.204 | - |
| 08.01.26 | 1.215 | 1.215 | 1.208 | 1.208 | - |
| 07.01.26 | 1.214 | 1.229 | 1.214 | 1.217 | - |
