DBIX Deutsche Börse India EUR (Net Return)
WKN: A1A4M0 / ISIN: DE000A1A4M09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.24 | 1.266 | 1.274 | 1.266 | 1.270 | - |
| 25.06.24 | 1.245 | 1.261 | 1.244 | 1.261 | - |
| 24.06.24 | 1.237 | 1.241 | 1.231 | 1.240 | - |
| 21.06.24 | 1.241 | 1.243 | 1.231 | 1.239 | - |
| 20.06.24 | 1.229 | 1.247 | 1.227 | 1.244 | - |
| 19.06.24 | 1.226 | 1.228 | 1.223 | 1.225 | - |
| 18.06.24 | 1.219 | 1.228 | 1.219 | 1.226 | - |
| 17.06.24 | 1.216 | 1.219 | 1.214 | 1.219 | - |
| 14.06.24 | 1.212 | 1.219 | 1.212 | 1.215 | - |
| 13.06.24 | 1.207 | 1.209 | 1.202 | 1.205 | - |
| 12.06.24 | 1.202 | 1.207 | 1.197 | 1.200 | - |
| 11.06.24 | 1.204 | 1.209 | 1.199 | 1.203 | - |
| 10.06.24 | 1.203 | 1.208 | 1.201 | 1.205 | - |
| 07.06.24 | 1.173 | 1.196 | 1.173 | 1.193 | - |
| 06.06.24 | 1.165 | 1.176 | 1.165 | 1.174 | - |
| 05.06.24 | 1.131 | 1.165 | 1.131 | 1.165 | - |
| 04.06.24 | 1.215 | 1.215 | 1.127 | 1.134 | - |
| 03.06.24 | 1.181 | 1.237 | 1.180 | 1.237 | - |
| 31.05.24 | 1.171 | 1.177 | 1.169 | 1.175 | - |
| 30.05.24 | 1.176 | 1.176 | 1.170 | 1.172 | - |
| 29.05.24 | 1.182 | 1.184 | 1.172 | 1.174 | - |
| 28.05.24 | 1.188 | 1.190 | 1.184 | 1.184 | - |
| 27.05.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 24.05.24 | 1.187 | 1.194 | 1.186 | 1.193 | - |
| 23.05.24 | 1.176 | 1.188 | 1.176 | 1.185 | - |
