DBIX Deutsche Börse India EUR (Net Return)
WKN: A1A4M0 / ISIN: DE000A1A4M09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.24 | 1.288 | 1.289 | 1.280 | 1.287 | - |
| 30.07.24 | 1.289 | 1.294 | 1.287 | 1.290 | - |
| 29.07.24 | 1.285 | 1.293 | 1.285 | 1.288 | - |
| 26.07.24 | 1.266 | 1.283 | 1.265 | 1.282 | - |
| 25.07.24 | 1.260 | 1.267 | 1.258 | 1.262 | - |
| 24.07.24 | 1.276 | 1.279 | 1.260 | 1.260 | - |
| 23.07.24 | 1.279 | 1.281 | 1.268 | 1.280 | - |
| 22.07.24 | 1.281 | 1.288 | 1.278 | 1.287 | - |
| 19.07.24 | 1.305 | 1.306 | 1.280 | 1.280 | - |
| 18.07.24 | 1.282 | 1.311 | 1.282 | 1.305 | - |
| 17.07.24 | 1.292 | 1.292 | 1.282 | 1.286 | - |
| 16.07.24 | 1.283 | 1.295 | 1.280 | 1.295 | - |
| 15.07.24 | 1.287 | 1.288 | 1.283 | 1.283 | - |
| 12.07.24 | 1.280 | 1.289 | 1.279 | 1.286 | - |
| 11.07.24 | 1.277 | 1.282 | 1.269 | 1.278 | - |
| 10.07.24 | 1.278 | 1.278 | 1.274 | 1.278 | - |
| 09.07.24 | 1.282 | 1.287 | 1.282 | 1.282 | - |
| 08.07.24 | 1.281 | 1.285 | 1.279 | 1.283 | - |
| 05.07.24 | 1.285 | 1.291 | 1.276 | 1.281 | - |
| 04.07.24 | 1.289 | 1.289 | 1.281 | 1.282 | - |
| 03.07.24 | 1.286 | 1.290 | 1.284 | 1.287 | - |
| 02.07.24 | 1.273 | 1.289 | 1.271 | 1.289 | - |
| 01.07.24 | 1.269 | 1.274 | 1.266 | 1.272 | - |
| 28.06.24 | 1.284 | 1.285 | 1.275 | 1.275 | - |
| 27.06.24 | 1.271 | 1.281 | 1.268 | 1.278 | - |
