DBIX Deutsche Börse India EUR (Net Return)
WKN: A1A4M0 / ISIN: DE000A1A4M09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.24 | 1.253 | 1.257 | 1.248 | 1.254 | - |
| 08.10.24 | 1.234 | 1.256 | 1.234 | 1.255 | - |
| 07.10.24 | 1.243 | 1.244 | 1.230 | 1.231 | - |
| 04.10.24 | 1.242 | 1.250 | 1.235 | 1.248 | - |
| 03.10.24 | 1.263 | 1.263 | 1.239 | 1.242 | - |
| 02.10.24 | 1.264 | 1.279 | 1.264 | 1.269 | - |
| 01.10.24 | 1.261 | 1.270 | 1.259 | 1.264 | - |
| 30.09.24 | 1.280 | 1.280 | 1.252 | 1.252 | - |
| 27.09.24 | 1.301 | 1.301 | 1.280 | 1.280 | - |
| 26.09.24 | 1.292 | 1.303 | 1.291 | 1.299 | - |
| 25.09.24 | 1.287 | 1.296 | 1.284 | 1.290 | - |
| 24.09.24 | 1.298 | 1.298 | 1.286 | 1.289 | - |
| 23.09.24 | 1.295 | 1.300 | 1.290 | 1.295 | - |
| 20.09.24 | 1.271 | 1.290 | 1.271 | 1.290 | - |
| 19.09.24 | 1.261 | 1.276 | 1.258 | 1.276 | - |
| 18.09.24 | 1.266 | 1.269 | 1.260 | 1.265 | - |
| 17.09.24 | 1.266 | 1.269 | 1.260 | 1.263 | - |
| 16.09.24 | 1.260 | 1.266 | 1.259 | 1.263 | - |
| 13.09.24 | 1.259 | 1.266 | 1.259 | 1.264 | - |
| 12.09.24 | 1.246 | 1.264 | 1.246 | 1.264 | - |
| 11.09.24 | 1.246 | 1.247 | 1.238 | 1.245 | - |
| 10.09.24 | 1.246 | 1.251 | 1.241 | 1.248 | - |
| 09.09.24 | 1.231 | 1.246 | 1.230 | 1.243 | - |
| 06.09.24 | 1.241 | 1.241 | 1.225 | 1.225 | - |
| 05.09.24 | 1.264 | 1.264 | 1.246 | 1.250 | - |
