DBIX Deutsche Börse India EUR (Net Return)
WKN: A1A4M0 / ISIN: DE000A1A4M09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | 1.267 | 1.267 | 1.255 | 1.262 | - |
| 12.11.24 | 1.285 | 1.285 | 1.271 | 1.273 | - |
| 11.11.24 | 1.275 | 1.284 | 1.272 | 1.283 | - |
| 08.11.24 | 1.267 | 1.275 | 1.261 | 1.268 | - |
| 07.11.24 | 1.277 | 1.277 | 1.259 | 1.263 | - |
| 06.11.24 | 1.271 | 1.285 | 1.269 | 1.280 | - |
| 05.11.24 | 1.233 | 1.250 | 1.233 | 1.250 | - |
| 04.11.24 | 1.242 | 1.242 | 1.232 | 1.233 | - |
| 01.11.24 | 1.243 | 1.252 | 1.239 | 1.249 | - |
| 31.10.24 | 1.245 | 1.258 | 1.240 | 1.243 | - |
| 30.10.24 | 1.266 | 1.266 | 1.245 | 1.245 | - |
| 29.10.24 | 1.265 | 1.268 | 1.260 | 1.264 | - |
| 28.10.24 | 1.242 | 1.260 | 1.240 | 1.259 | - |
| 25.10.24 | 1.249 | 1.249 | 1.237 | 1.237 | - |
| 24.10.24 | 1.256 | 1.260 | 1.253 | 1.256 | - |
| 23.10.24 | 1.259 | 1.261 | 1.253 | 1.256 | - |
| 22.10.24 | 1.263 | 1.263 | 1.255 | 1.258 | - |
| 21.10.24 | 1.262 | 1.269 | 1.257 | 1.266 | - |
| 18.10.24 | 1.252 | 1.263 | 1.252 | 1.261 | - |
| 17.10.24 | 1.261 | 1.269 | 1.247 | 1.253 | - |
| 16.10.24 | 1.255 | 1.265 | 1.252 | 1.262 | - |
| 15.10.24 | 1.262 | 1.263 | 1.254 | 1.254 | - |
| 14.10.24 | 1.247 | 1.267 | 1.247 | 1.264 | - |
| 11.10.24 | 1.247 | 1.249 | 1.244 | 1.244 | - |
| 10.10.24 | 1.256 | 1.259 | 1.247 | 1.250 | - |
