DBIX Deutsche Börse India EUR (Net Return)
WKN: A1A4M0 / ISIN: DE000A1A4M09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 1.334 | 1.334 | 1.318 | 1.320 | - |
| 16.12.24 | 1.339 | 1.344 | 1.337 | 1.339 | - |
| 13.12.24 | 1.339 | 1.346 | 1.333 | 1.342 | - |
| 12.12.24 | 1.339 | 1.341 | 1.331 | 1.336 | - |
| 11.12.24 | 1.347 | 1.350 | 1.339 | 1.345 | - |
| 10.12.24 | 1.341 | 1.347 | 1.337 | 1.346 | - |
| 09.12.24 | 1.336 | 1.347 | 1.333 | 1.338 | - |
| 06.12.24 | 1.340 | 1.346 | 1.335 | 1.339 | - |
| 05.12.24 | 1.332 | 1.347 | 1.329 | 1.341 | - |
| 04.12.24 | 1.324 | 1.336 | 1.324 | 1.332 | - |
| 03.12.24 | 1.321 | 1.327 | 1.319 | 1.321 | - |
| 02.12.24 | 1.310 | 1.321 | 1.310 | 1.320 | - |
| 29.11.24 | 1.310 | 1.318 | 1.302 | 1.305 | - |
| 28.11.24 | 1.318 | 1.320 | 1.310 | 1.313 | - |
| 27.11.24 | 1.328 | 1.331 | 1.314 | 1.316 | - |
| 26.11.24 | 1.331 | 1.333 | 1.320 | 1.330 | - |
| 25.11.24 | 1.316 | 1.339 | 1.316 | 1.334 | - |
| 22.11.24 | 1.276 | 1.318 | 1.276 | 1.318 | - |
| 21.11.24 | 1.272 | 1.276 | 1.264 | 1.271 | - |
| 20.11.24 | 1.269 | 1.280 | 1.269 | 1.278 | - |
| 19.11.24 | 1.262 | 1.272 | 1.257 | 1.268 | - |
| 18.11.24 | 1.260 | 1.262 | 1.253 | 1.261 | - |
| 15.11.24 | 1.265 | 1.266 | 1.256 | 1.260 | - |
| 14.11.24 | 1.266 | 1.273 | 1.263 | 1.263 | - |
| 13.11.24 | 1.267 | 1.267 | 1.255 | 1.262 | - |
