DBIX Deutsche Börse India EUR (Net Return)
WKN: A1A4M0 / ISIN: DE000A1A4M09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.25 | 1.235 | 1.235 | 1.217 | 1.222 | - |
| 20.01.25 | 1.246 | 1.247 | 1.236 | 1.240 | - |
| 17.01.25 | 1.256 | 1.259 | 1.244 | 1.246 | - |
| 16.01.25 | 1.266 | 1.275 | 1.251 | 1.256 | - |
| 15.01.25 | 1.252 | 1.266 | 1.248 | 1.264 | - |
| 14.01.25 | 1.258 | 1.262 | 1.253 | 1.255 | - |
| 13.01.25 | 1.270 | 1.270 | 1.255 | 1.263 | - |
| 10.01.25 | 1.286 | 1.288 | 1.270 | 1.270 | - |
| 09.01.25 | 1.292 | 1.292 | 1.283 | 1.287 | - |
| 08.01.25 | 1.290 | 1.298 | 1.286 | 1.291 | - |
| 07.01.25 | 1.282 | 1.292 | 1.279 | 1.286 | - |
| 06.01.25 | 1.300 | 1.300 | 1.275 | 1.281 | - |
| 03.01.25 | 1.322 | 1.322 | 1.302 | 1.307 | - |
| 02.01.25 | 1.289 | 1.325 | 1.289 | 1.319 | - |
| 31.12.24 | 1.283 | 1.289 | 1.282 | 1.287 | - |
| 30.12.24 | 1.294 | 1.296 | 1.280 | 1.286 | - |
| 27.12.24 | 1.301 | 1.301 | 1.291 | 1.295 | - |
| 26.12.24 | 1.300 | 1.302 | 1.298 | 1.300 | - |
| 25.12.24 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 24.12.24 | 1.304 | 1.306 | 1.300 | 1.305 | - |
| 23.12.24 | 1.297 | 1.302 | 1.293 | 1.302 | - |
| 20.12.24 | 1.310 | 1.310 | 1.289 | 1.300 | - |
| 19.12.24 | 1.311 | 1.318 | 1.302 | 1.313 | - |
| 18.12.24 | 1.322 | 1.329 | 1.308 | 1.308 | - |
| 17.12.24 | 1.334 | 1.334 | 1.318 | 1.320 | - |
