DBIX Deutsche Börse India EUR (Net Return)
WKN: A1A4M0 / ISIN: DE000A1A4M09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.25 | 1.187 | 1.187 | 1.174 | 1.180 | - |
| 24.02.25 | 1.189 | 1.191 | 1.183 | 1.187 | - |
| 21.02.25 | 1.202 | 1.204 | 1.191 | 1.193 | - |
| 20.02.25 | 1.210 | 1.216 | 1.199 | 1.204 | - |
| 19.02.25 | 1.203 | 1.211 | 1.203 | 1.210 | - |
| 18.02.25 | 1.206 | 1.207 | 1.198 | 1.200 | - |
| 17.02.25 | 1.206 | 1.208 | 1.203 | 1.206 | - |
| 14.02.25 | 1.216 | 1.216 | 1.206 | 1.207 | - |
| 13.02.25 | 1.219 | 1.228 | 1.217 | 1.224 | - |
| 12.02.25 | 1.239 | 1.239 | 1.219 | 1.225 | - |
| 11.02.25 | 1.243 | 1.243 | 1.233 | 1.242 | - |
| 10.02.25 | 1.244 | 1.247 | 1.241 | 1.244 | - |
| 07.02.25 | 1.256 | 1.256 | 1.240 | 1.242 | - |
| 06.02.25 | 1.255 | 1.261 | 1.254 | 1.259 | - |
| 05.02.25 | 1.259 | 1.260 | 1.247 | 1.256 | - |
| 04.02.25 | 1.256 | 1.267 | 1.255 | 1.266 | - |
| 03.02.25 | 1.272 | 1.272 | 1.242 | 1.247 | - |
| 31.01.25 | 1.242 | 1.256 | 1.242 | 1.249 | - |
| 30.01.25 | 1.224 | 1.240 | 1.224 | 1.235 | - |
| 29.01.25 | 1.230 | 1.233 | 1.225 | 1.225 | - |
| 28.01.25 | 1.218 | 1.225 | 1.214 | 1.225 | - |
| 27.01.25 | 1.208 | 1.209 | 1.196 | 1.206 | - |
| 24.01.25 | 1.215 | 1.215 | 1.204 | 1.205 | - |
| 23.01.25 | 1.228 | 1.229 | 1.219 | 1.225 | - |
| 22.01.25 | 1.217 | 1.229 | 1.213 | 1.228 | - |
