DBIX Deutsche Börse India EUR (Net Return)
WKN: A1A4M0 / ISIN: DE000A1A4M09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.25 | 1.197 | 1.199 | 1.184 | 1.192 | - |
| 31.03.25 | 1.195 | 1.199 | 1.186 | 1.199 | - |
| 28.03.25 | 1.211 | 1.215 | 1.196 | 1.197 | - |
| 27.03.25 | 1.211 | 1.219 | 1.210 | 1.215 | - |
| 26.03.25 | 1.219 | 1.219 | 1.206 | 1.208 | - |
| 25.03.25 | 1.216 | 1.217 | 1.208 | 1.216 | - |
| 24.03.25 | 1.191 | 1.220 | 1.191 | 1.218 | - |
| 21.03.25 | 1.177 | 1.192 | 1.176 | 1.192 | - |
| 20.03.25 | 1.166 | 1.176 | 1.166 | 1.170 | - |
| 19.03.25 | 1.158 | 1.166 | 1.156 | 1.166 | - |
| 18.03.25 | 1.141 | 1.152 | 1.139 | 1.150 | - |
| 17.03.25 | 1.128 | 1.139 | 1.125 | 1.138 | - |
| 14.03.25 | 1.125 | 1.130 | 1.120 | 1.129 | - |
| 13.03.25 | 1.126 | 1.128 | 1.122 | 1.123 | - |
| 12.03.25 | 1.123 | 1.126 | 1.117 | 1.120 | - |
| 11.03.25 | 1.121 | 1.125 | 1.115 | 1.119 | - |
| 10.03.25 | 1.138 | 1.138 | 1.125 | 1.127 | - |
| 07.03.25 | 1.140 | 1.141 | 1.129 | 1.134 | - |
| 06.03.25 | 1.138 | 1.147 | 1.137 | 1.137 | - |
| 05.03.25 | 1.134 | 1.142 | 1.132 | 1.141 | - |
| 04.03.25 | 1.161 | 1.161 | 1.131 | 1.140 | - |
| 03.03.25 | 1.174 | 1.174 | 1.160 | 1.161 | - |
| 28.02.25 | 1.181 | 1.181 | 1.162 | 1.173 | - |
| 27.02.25 | 1.179 | 1.187 | 1.177 | 1.182 | - |
| 26.02.25 | 1.181 | 1.184 | 1.178 | 1.178 | - |
