DBIX Deutsche Börse India EUR (Net Return)
WKN: A1A4M0 / ISIN: DE000A1A4M09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.25 | 1.220 | 1.231 | 1.220 | 1.222 | - |
| 02.05.25 | 1.211 | 1.229 | 1.211 | 1.220 | - |
| 01.05.25 | 1.211 | 1.217 | 1.205 | 1.213 | - |
| 30.04.25 | 1.202 | 1.207 | 1.196 | 1.202 | - |
| 29.04.25 | 1.194 | 1.203 | 1.191 | 1.202 | - |
| 28.04.25 | 1.191 | 1.200 | 1.184 | 1.191 | - |
| 25.04.25 | 1.176 | 1.180 | 1.171 | 1.174 | - |
| 24.04.25 | 1.180 | 1.182 | 1.178 | 1.181 | - |
| 23.04.25 | 1.187 | 1.189 | 1.177 | 1.180 | - |
| 22.04.25 | 1.159 | 1.185 | 1.159 | 1.179 | - |
| 21.04.25 | 1.147 | 1.152 | 1.142 | 1.148 | - |
| 18.04.25 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 17.04.25 | 1.130 | 1.157 | 1.130 | 1.153 | - |
| 16.04.25 | 1.133 | 1.135 | 1.122 | 1.126 | - |
| 15.04.25 | 1.118 | 1.143 | 1.117 | 1.136 | - |
| 14.04.25 | 1.098 | 1.118 | 1.098 | 1.110 | - |
| 11.04.25 | 1.096 | 1.106 | 1.076 | 1.101 | - |
| 10.04.25 | 1.130 | 1.150 | 1.092 | 1.106 | - |
| 09.04.25 | 1.102 | 1.130 | 1.080 | 1.118 | - |
| 08.04.25 | 1.106 | 1.142 | 1.106 | 1.121 | - |
| 07.04.25 | 1.114 | 1.132 | 1.093 | 1.108 | - |
| 04.04.25 | 1.159 | 1.159 | 1.117 | 1.121 | - |
| 03.04.25 | 1.178 | 1.183 | 1.150 | 1.181 | - |
| 02.04.25 | 1.192 | 1.196 | 1.189 | 1.195 | - |
| 01.04.25 | 1.197 | 1.199 | 1.184 | 1.192 | - |
