DBIX Deutsche Börse India EUR (Net Return)
WKN: A1A4M0 / ISIN: DE000A1A4M09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 1.094 | 1.096 | 1.089 | 1.092 | - |
| 16.03.26 | 1.094 | 1.101 | 1.090 | 1.097 | - |
| 13.03.26 | 1.106 | 1.106 | 1.092 | 1.092 | - |
| 12.03.26 | 1.115 | 1.117 | 1.097 | 1.099 | - |
| 11.03.26 | 1.133 | 1.133 | 1.105 | 1.111 | - |
| 10.03.26 | 1.123 | 1.138 | 1.119 | 1.133 | - |
| 09.03.26 | 1.137 | 1.138 | 1.109 | 1.128 | - |
| 06.03.26 | 1.135 | 1.137 | 1.123 | 1.136 | - |
| 05.03.26 | 1.140 | 1.141 | 1.128 | 1.132 | - |
| 04.03.26 | 1.131 | 1.138 | 1.130 | 1.134 | - |
| 03.03.26 | 1.140 | 1.141 | 1.116 | 1.133 | - |
| 02.03.26 | 1.150 | 1.150 | 1.132 | 1.144 | - |
| 27.02.26 | 1.159 | 1.160 | 1.137 | 1.146 | - |
| 26.02.26 | 1.152 | 1.161 | 1.152 | 1.158 | - |
| 25.02.26 | 1.149 | 1.155 | 1.144 | 1.152 | - |
| 24.02.26 | 1.160 | 1.164 | 1.151 | 1.158 | - |
| 23.02.26 | 1.169 | 1.176 | 1.157 | 1.158 | - |
| 20.02.26 | 1.165 | 1.179 | 1.163 | 1.173 | - |
| 19.02.26 | 1.177 | 1.177 | 1.155 | 1.159 | - |
| 18.02.26 | 1.166 | 1.182 | 1.166 | 1.177 | - |
| 17.02.26 | 1.159 | 1.174 | 1.159 | 1.168 | - |
| 16.02.26 | 1.156 | 1.160 | 1.156 | 1.158 | - |
| 13.02.26 | 1.155 | 1.159 | 1.150 | 1.159 | - |
| 12.02.26 | 1.180 | 1.180 | 1.156 | 1.156 | - |
| 11.02.26 | 1.188 | 1.197 | 1.175 | 1.178 | - |
