DBIX Deutsche Börse India EUR (Kurs)
WKN: A0C4CC / ISIN: DE000A0C4CC6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 1.009 | 1.015 | 998,95 | 998,95 | - |
| 17.12.24 | 1.019 | 1.019 | 1.007 | 1.008 | - |
| 16.12.24 | 1.023 | 1.026 | 1.021 | 1.022 | - |
| 13.12.24 | 1.023 | 1.027 | 1.018 | 1.025 | - |
| 12.12.24 | 1.023 | 1.024 | 1.016 | 1.020 | - |
| 11.12.24 | 1.029 | 1.031 | 1.022 | 1.027 | - |
| 10.12.24 | 1.024 | 1.029 | 1.021 | 1.028 | - |
| 09.12.24 | 1.021 | 1.029 | 1.018 | 1.022 | - |
| 06.12.24 | 1.023 | 1.028 | 1.020 | 1.022 | - |
| 05.12.24 | 1.017 | 1.028 | 1.015 | 1.024 | - |
| 04.12.24 | 1.011 | 1.021 | 1.011 | 1.017 | - |
| 03.12.24 | 1.009 | 1.013 | 1.007 | 1.009 | - |
| 02.12.24 | 1.001 | 1.009 | 1.000 | 1.008 | - |
| 29.11.24 | 1.000 | 1.006 | 994,57 | 996,85 | - |
| 28.11.24 | 1.007 | 1.008 | 1.000 | 1.002 | - |
| 27.11.24 | 1.014 | 1.016 | 1.004 | 1.005 | - |
| 26.11.24 | 1.016 | 1.018 | 1.008 | 1.016 | - |
| 25.11.24 | 1.005 | 1.022 | 1.005 | 1.018 | - |
| 22.11.24 | 974,07 | 1.006 | 974,07 | 1.006 | - |
| 21.11.24 | 971,42 | 974,22 | 965,39 | 970,74 | - |
| 20.11.24 | 969,40 | 977,56 | 969,40 | 976,20 | - |
| 19.11.24 | 963,40 | 970,98 | 959,67 | 968,12 | - |
| 18.11.24 | 962,06 | 963,45 | 956,95 | 962,64 | - |
| 15.11.24 | 966,21 | 966,75 | 958,83 | 962,37 | - |
| 14.11.24 | 966,89 | 972,24 | 964,36 | 964,57 | - |
