DAXsupersector Consumer Services (Kurs)
WKN: A0SM73 / ISIN: DE000A0SM734Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.08 | 156,40 | 156,40 | 156,40 | 156,40 | - |
| 23.06.08 | 158,46 | 158,46 | 158,46 | 158,46 | - |
| 20.06.08 | 160,43 | 160,43 | 160,43 | 160,43 | - |
| 19.06.08 | 162,29 | 162,29 | 162,29 | 162,29 | - |
| 18.06.08 | 164,30 | 164,30 | 164,30 | 164,30 | - |
| 17.06.08 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 16.06.08 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 13.06.08 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 12.06.08 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 11.06.08 | 163,49 | 163,49 | 163,49 | 163,49 | - |
| 10.06.08 | 168,23 | 168,23 | 168,23 | 168,23 | - |
| 09.06.08 | 169,49 | 169,49 | 169,49 | 169,49 | - |
| 06.06.08 | 171,36 | 171,36 | 171,36 | 171,36 | - |
| 05.06.08 | 174,74 | 174,74 | 174,74 | 174,74 | - |
| 04.06.08 | 172,77 | 172,77 | 172,77 | 172,77 | - |
| 03.06.08 | 174,64 | 174,64 | 174,64 | 174,64 | - |
| 02.06.08 | 173,43 | 173,43 | 173,43 | 173,43 | - |
| 30.05.08 | 174,13 | 174,13 | 174,13 | 174,13 | - |
| 29.05.08 | 171,19 | 171,19 | 171,19 | 171,19 | - |
| 28.05.08 | 171,38 | 171,38 | 171,38 | 171,38 | - |
| 27.05.08 | 170,10 | 170,10 | 170,10 | 170,10 | - |
| 26.05.08 | 170,51 | 170,51 | 170,51 | 170,51 | - |
| 23.05.08 | 171,76 | 171,76 | 171,76 | 171,76 | - |
| 22.05.08 | 172,24 | 172,24 | 172,24 | 172,24 | - |
| 21.05.08 | 172,48 | 172,48 | 172,48 | 172,48 | - |
