DAXsupersector Utilities (Kurs)
WKN: A0SM79 / ISIN: DE000A0SM791Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 172,61 | 172,61 | 172,61 | 172,61 | - |
| 05.02.26 | 171,12 | 171,12 | 171,12 | 171,12 | - |
| 04.02.26 | 175,42 | 175,42 | 175,42 | 175,42 | - |
| 03.02.26 | 176,59 | 176,59 | 176,59 | 176,59 | - |
| 02.02.26 | 174,32 | 174,32 | 174,32 | 174,32 | - |
| 30.01.26 | 174,62 | 174,62 | 174,62 | 174,62 | - |
| 29.01.26 | 174,19 | 174,19 | 174,19 | 174,19 | - |
| 28.01.26 | 173,38 | 173,38 | 173,38 | 173,38 | - |
| 27.01.26 | 172,35 | 172,35 | 172,35 | 172,35 | - |
| 26.01.26 | 169,82 | 169,82 | 169,82 | 169,82 | - |
| 23.01.26 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 22.01.26 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 21.01.26 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 20.01.26 | 166,64 | 166,64 | 166,64 | 166,64 | - |
| 19.01.26 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 16.01.26 | 169,19 | 169,19 | 169,19 | 169,19 | - |
| 15.01.26 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 14.01.26 | 163,43 | 163,43 | 163,43 | 163,43 | - |
| 13.01.26 | 160,42 | 160,42 | 160,42 | 160,42 | - |
| 12.01.26 | 161,57 | 161,57 | 161,57 | 161,57 | - |
| 09.01.26 | 160,76 | 160,76 | 160,76 | 160,76 | - |
| 08.01.26 | 161,31 | 161,31 | 161,31 | 161,31 | - |
| 07.01.26 | 160,03 | 160,03 | 160,03 | 160,03 | - |
| 06.01.26 | 158,67 | 158,67 | 158,67 | 158,67 | - |
| 05.01.26 | 157,12 | 157,12 | 157,12 | 157,12 | - |
