DAXsupersector Utilities (Kurs)
WKN: A0SM79 / ISIN: DE000A0SM791Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 190,47 | 190,47 | 190,47 | 190,47 | - |
| 12.03.26 | 185,67 | 185,67 | 185,67 | 185,67 | - |
| 11.03.26 | 181,22 | 181,22 | 181,22 | 181,22 | - |
| 10.03.26 | 182,12 | 182,12 | 182,12 | 182,12 | - |
| 09.03.26 | 177,18 | 177,18 | 177,18 | 177,18 | - |
| 06.03.26 | 177,60 | 177,60 | 177,60 | 177,60 | - |
| 05.03.26 | 178,59 | 178,59 | 178,59 | 178,59 | - |
| 04.03.26 | 179,51 | 179,51 | 179,51 | 179,51 | - |
| 03.03.26 | 178,26 | 178,26 | 178,26 | 178,26 | - |
| 02.03.26 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 27.02.26 | 185,49 | 185,49 | 185,49 | 185,49 | - |
| 26.02.26 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 25.02.26 | 183,76 | 183,76 | 183,76 | 183,76 | - |
| 24.02.26 | 177,80 | 177,80 | 177,80 | 177,80 | - |
| 23.02.26 | 174,91 | 174,91 | 174,91 | 174,91 | - |
| 20.02.26 | 175,95 | 175,95 | 175,95 | 175,95 | - |
| 19.02.26 | 175,20 | 175,20 | 175,20 | 175,20 | - |
| 18.02.26 | 177,10 | 177,10 | 177,10 | 177,10 | - |
| 17.02.26 | 175,78 | 175,78 | 175,78 | 175,78 | - |
| 16.02.26 | 174,08 | 174,08 | 174,08 | 174,08 | - |
| 13.02.26 | 172,72 | 172,72 | 172,72 | 172,72 | - |
| 12.02.26 | 174,78 | 174,78 | 174,78 | 174,78 | - |
| 11.02.26 | 177,44 | 177,44 | 177,44 | 177,44 | - |
| 10.02.26 | 174,59 | 174,59 | 174,59 | 174,59 | - |
| 09.02.26 | 175,29 | 175,29 | 175,29 | 175,29 | - |
