DAXsupersector Consumer Services (Performance)
WKN: A0SNAB / ISIN: DE000A0SNAB1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 434,63 | 434,63 | 428,74 | 429,33 | - |
| 27.05.25 | 429,84 | 436,12 | 429,39 | 435,36 | - |
| 26.05.25 | 428,26 | 431,33 | 427,71 | 429,88 | - |
| 23.05.25 | 426,25 | 427,89 | 416,86 | 426,30 | - |
| 22.05.25 | 429,63 | 429,63 | 417,64 | 425,94 | - |
| 21.05.25 | 433,11 | 433,11 | 428,85 | 431,71 | - |
| 20.05.25 | 433,43 | 436,11 | 431,88 | 434,00 | - |
| 19.05.25 | 429,43 | 433,49 | 427,79 | 433,47 | - |
| 16.05.25 | 429,41 | 431,57 | 427,52 | 430,58 | - |
| 15.05.25 | 423,10 | 428,44 | 422,65 | 428,06 | - |
| 14.05.25 | 425,76 | 428,87 | 422,24 | 424,19 | - |
| 13.05.25 | 424,48 | 426,29 | 423,19 | 425,25 | - |
| 12.05.25 | 417,93 | 424,41 | 417,22 | 424,26 | - |
| 09.05.25 | 412,69 | 418,23 | 411,47 | 416,84 | - |
| 08.05.25 | 404,38 | 413,57 | 404,38 | 412,24 | - |
| 07.05.25 | 414,35 | 417,60 | 403,56 | 404,11 | - |
| 06.05.25 | 417,52 | 422,83 | 405,47 | 414,33 | - |
| 05.05.25 | 414,70 | 418,68 | 414,45 | 417,66 | - |
| 02.05.25 | 411,56 | 415,04 | 408,43 | 414,85 | - |
| 30.04.25 | 409,46 | 412,36 | 404,56 | 408,11 | - |
| 29.04.25 | 410,04 | 414,87 | 406,80 | 409,61 | - |
| 28.04.25 | 412,56 | 415,56 | 407,32 | 409,37 | - |
| 25.04.25 | 410,22 | 412,16 | 407,36 | 412,08 | - |
| 24.04.25 | 405,38 | 410,26 | 398,21 | 409,28 | - |
| 23.04.25 | 403,63 | 410,18 | 403,63 | 406,57 | - |
