DAXsupersector Consumer Services (Performance)
WKN: A0SNAB / ISIN: DE000A0SNAB1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 415,15 | 419,48 | 406,13 | 409,24 | - |
| 05.08.25 | 415,07 | 418,22 | 414,00 | 414,93 | - |
| 04.08.25 | 409,15 | 415,42 | 409,15 | 413,86 | - |
| 01.08.25 | 413,63 | 413,83 | 406,16 | 409,01 | - |
| 31.07.25 | 418,20 | 421,40 | 414,25 | 415,24 | - |
| 30.07.25 | 420,17 | 422,00 | 415,88 | 417,67 | - |
| 29.07.25 | 419,35 | 423,87 | 419,35 | 420,27 | - |
| 28.07.25 | 426,13 | 429,37 | 418,89 | 418,89 | - |
| 25.07.25 | 423,39 | 425,94 | 421,69 | 425,46 | - |
| 24.07.25 | 423,13 | 426,78 | 422,67 | 425,27 | - |
| 23.07.25 | 418,46 | 423,87 | 418,46 | 422,38 | - |
| 22.07.25 | 419,81 | 419,81 | 414,32 | 417,56 | - |
| 21.07.25 | 415,05 | 420,67 | 414,54 | 419,91 | - |
| 18.07.25 | 413,20 | 422,93 | 412,51 | 415,04 | - |
| 17.07.25 | 409,73 | 413,14 | 409,37 | 412,11 | - |
| 16.07.25 | 413,38 | 417,37 | 408,63 | 408,63 | - |
| 15.07.25 | 415,36 | 419,41 | 413,41 | 413,43 | - |
| 14.07.25 | 418,22 | 418,22 | 412,07 | 415,07 | - |
| 11.07.25 | 421,94 | 424,42 | 419,66 | 420,45 | - |
| 10.07.25 | 424,83 | 426,64 | 422,93 | 424,42 | - |
| 09.07.25 | 418,04 | 425,21 | 416,89 | 425,14 | - |
| 08.07.25 | 418,77 | 421,06 | 415,48 | 418,09 | - |
| 07.07.25 | 411,85 | 418,49 | 411,85 | 418,37 | - |
| 04.07.25 | 413,97 | 413,97 | 410,63 | 411,54 | - |
| 03.07.25 | 414,02 | 416,04 | 411,76 | 415,55 | - |
