DAXsupersector Consumer Services (Performance)
WKN: A0SNAB / ISIN: DE000A0SNAB1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.08 | 165,56 | 169,65 | 164,97 | 169,29 | - |
| 27.08.08 | 165,27 | 166,74 | 164,97 | 165,56 | - |
| 26.08.08 | 165,03 | 165,70 | 163,42 | 165,28 | - |
| 25.08.08 | 165,09 | 166,74 | 164,75 | 165,21 | - |
| 22.08.08 | 161,92 | 165,72 | 161,46 | 165,21 | - |
| 21.08.08 | 165,14 | 165,15 | 161,79 | 161,86 | - |
| 20.08.08 | 166,16 | 167,10 | 164,05 | 165,23 | - |
| 19.08.08 | 171,57 | 171,57 | 165,97 | 166,08 | - |
| 18.08.08 | 171,94 | 172,59 | 171,04 | 171,71 | - |
| 15.08.08 | 170,26 | 173,72 | 170,21 | 172,40 | - |
| 14.08.08 | 169,91 | 172,02 | 169,70 | 170,27 | - |
| 13.08.08 | 176,82 | 176,92 | 169,42 | 169,83 | - |
| 12.08.08 | 172,38 | 177,53 | 171,31 | 177,03 | - |
| 11.08.08 | 169,98 | 172,80 | 169,79 | 172,46 | - |
| 08.08.08 | 166,34 | 170,67 | 165,98 | 169,98 | - |
| 07.08.08 | 169,02 | 170,54 | 166,53 | 166,53 | - |
| 06.08.08 | 167,66 | 170,30 | 167,30 | 168,94 | - |
| 05.08.08 | 162,17 | 168,34 | 161,83 | 167,59 | - |
| 04.08.08 | 162,93 | 164,25 | 161,85 | 162,09 | - |
| 01.08.08 | 162,78 | 163,29 | 161,06 | 162,20 | - |
| 31.07.08 | 164,63 | 165,11 | 162,06 | 162,86 | - |
| 30.07.08 | 163,92 | 166,66 | 163,76 | 164,57 | - |
| 29.07.08 | 165,51 | 165,66 | 161,56 | 163,82 | - |
| 28.07.08 | 167,39 | 168,73 | 165,45 | 165,74 | - |
| 25.07.08 | 171,63 | 171,64 | 166,32 | 167,50 | - |
