DAXsupersector Consumer Services (Performance)
WKN: A0SNAB / ISIN: DE000A0SNAB1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.08 | 142,63 | 144,37 | 140,87 | 141,40 | - |
| 01.10.08 | 144,11 | 145,43 | 141,45 | 142,59 | - |
| 30.09.08 | 139,67 | 144,11 | 135,82 | 144,04 | - |
| 29.09.08 | 147,27 | 147,28 | 139,52 | 139,88 | - |
| 26.09.08 | 151,28 | 151,41 | 146,22 | 147,28 | - |
| 25.09.08 | 157,56 | 157,68 | 151,51 | 151,87 | - |
| 24.09.08 | 158,21 | 161,66 | 156,39 | 157,53 | - |
| 23.09.08 | 162,44 | 162,44 | 156,99 | 158,28 | - |
| 22.09.08 | 160,78 | 165,21 | 159,21 | 162,56 | - |
| 19.09.08 | 161,73 | 164,56 | 160,29 | 160,66 | - |
| 18.09.08 | 159,35 | 160,38 | 155,34 | 156,02 | - |
| 17.09.08 | 162,58 | 164,66 | 159,14 | 159,18 | - |
| 16.09.08 | 161,89 | 163,42 | 159,71 | 162,47 | - |
| 15.09.08 | 165,93 | 165,93 | 161,06 | 162,04 | - |
| 12.09.08 | 165,23 | 167,15 | 165,22 | 166,70 | - |
| 11.09.08 | 167,85 | 168,57 | 164,29 | 165,00 | - |
| 10.09.08 | 167,83 | 170,10 | 166,89 | 167,99 | - |
| 09.09.08 | 167,11 | 170,24 | 166,93 | 167,90 | - |
| 08.09.08 | 164,30 | 170,32 | 164,30 | 167,09 | - |
| 05.09.08 | 167,29 | 167,30 | 163,90 | 164,30 | - |
| 04.09.08 | 172,00 | 173,08 | 167,44 | 167,44 | - |
| 03.09.08 | 173,53 | 174,25 | 171,79 | 171,93 | - |
| 02.09.08 | 168,65 | 173,98 | 168,07 | 173,65 | - |
| 01.09.08 | 169,58 | 169,58 | 167,57 | 168,57 | - |
| 29.08.08 | 169,35 | 170,80 | 168,90 | 169,69 | - |
