DAXsupersector FIRE (Performance)
WKN: A0SNAC / ISIN: DE000A0SNAC9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 944,36 | 946,77 | 938,09 | 940,31 | - |
| 16.09.25 | 970,71 | 970,71 | 944,34 | 944,37 | - |
| 15.09.25 | 967,50 | 975,07 | 967,50 | 970,71 | - |
| 12.09.25 | 962,25 | 968,77 | 961,66 | 967,51 | - |
| 11.09.25 | 958,60 | 964,23 | 957,74 | 962,25 | - |
| 10.09.25 | 964,10 | 965,34 | 957,75 | 958,60 | - |
| 09.09.25 | 965,57 | 970,23 | 956,46 | 964,10 | - |
| 08.09.25 | 960,00 | 966,91 | 960,00 | 965,57 | - |
| 05.09.25 | 966,11 | 971,23 | 957,61 | 960,01 | - |
| 04.09.25 | 957,68 | 969,64 | 957,68 | 966,11 | - |
| 03.09.25 | 959,05 | 959,05 | 948,70 | 957,68 | - |
| 02.09.25 | 979,52 | 979,52 | 958,37 | 959,05 | - |
| 01.09.25 | 980,49 | 984,52 | 974,67 | 979,53 | - |
| 29.08.25 | 983,34 | 983,57 | 974,35 | 980,49 | - |
| 28.08.25 | 989,99 | 995,24 | 981,06 | 983,34 | - |
| 27.08.25 | 999,80 | 1.001 | 987,92 | 989,99 | - |
| 26.08.25 | 1.015 | 1.015 | 997,54 | 999,80 | - |
| 25.08.25 | 1.018 | 1.020 | 1.014 | 1.015 | - |
| 22.08.25 | 1.024 | 1.025 | 1.018 | 1.019 | - |
| 21.08.25 | 1.022 | 1.024 | 1.014 | 1.024 | - |
| 20.08.25 | 1.018 | 1.022 | 1.013 | 1.022 | - |
| 19.08.25 | 1.015 | 1.021 | 1.015 | 1.018 | - |
| 18.08.25 | 1.022 | 1.022 | 1.013 | 1.015 | - |
| 15.08.25 | 1.023 | 1.030 | 1.021 | 1.022 | - |
| 14.08.25 | 1.010 | 1.024 | 1.010 | 1.023 | - |
