DAXsupersector FIRE (Performance)
WKN: A0SNAC / ISIN: DE000A0SNAC9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 1.005 | 1.006 | 985,84 | 992,22 | - |
| 06.01.26 | 1.013 | 1.020 | 1.005 | 1.005 | - |
| 05.01.26 | 1.004 | 1.013 | 996,72 | 1.013 | - |
| 02.01.26 | 1.016 | 1.019 | 1.002 | 1.004 | - |
| 30.12.25 | 1.011 | 1.019 | 1.010 | 1.016 | - |
| 29.12.25 | 1.015 | 1.019 | 1.010 | 1.011 | - |
| 23.12.25 | 1.011 | 1.018 | 1.010 | 1.015 | - |
| 22.12.25 | 1.008 | 1.011 | 1.004 | 1.011 | - |
| 19.12.25 | 1.001 | 1.010 | 1.000 | 1.008 | - |
| 18.12.25 | 991,80 | 1.001 | 986,05 | 1.001 | - |
| 17.12.25 | 992,40 | 998,84 | 990,84 | 991,80 | - |
| 16.12.25 | 993,50 | 997,31 | 990,82 | 992,40 | - |
| 15.12.25 | 987,34 | 995,59 | 987,34 | 993,51 | - |
| 12.12.25 | 997,05 | 1.005 | 986,40 | 987,34 | - |
| 11.12.25 | 986,24 | 997,94 | 986,24 | 997,07 | - |
| 10.12.25 | 988,33 | 988,49 | 979,24 | 986,24 | - |
| 09.12.25 | 972,23 | 989,06 | 972,23 | 988,34 | - |
| 08.12.25 | 968,20 | 975,24 | 966,33 | 972,23 | - |
| 05.12.25 | 968,25 | 974,45 | 965,80 | 968,20 | - |
| 04.12.25 | 964,29 | 971,43 | 964,14 | 968,25 | - |
| 03.12.25 | 979,27 | 979,27 | 963,68 | 964,29 | - |
| 02.12.25 | 973,89 | 982,87 | 973,89 | 979,27 | - |
| 01.12.25 | 982,63 | 983,33 | 969,35 | 973,90 | - |
| 28.11.25 | 979,55 | 984,97 | 976,40 | 982,63 | - |
| 27.11.25 | 979,56 | 984,61 | 977,71 | 979,55 | - |
